![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.20 | 12.20 | 6.31 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.20 | 10.20 | 3.30 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.20 | 9.20 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 4.20 | 8.20 | 6.40 | 6.20 | 0.80 | 14.29 % | 2 | 101 | 15:12:18 |
89.00 | 3.20 | 7.20 | 4.15 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.25 | 6.20 | 4.42 | 4.225 | 0.00 | 0.00 % | 0 | 46 | - |
91.00 | 1.30 | 5.00 | 2.12 | 3.15 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.80 | 4.10 | 1.68 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.07 | -4.76 % | 2 | 17 | 10:23:55 |
94.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.25 | -31.25 % | 27 | 59 | 15:52:20 |
95.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.05 | 14.29 % | 24 | 309 | 12:21:55 |
96.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
97.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
101.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
86.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
89.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
91.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 6 | 36 | 10:51:32 |
93.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.11 | -55.00 % | 16 | 64 | 12:26:22 |
94.00 | 0.35 | 0.50 | 0.25 | 0.425 | -0.34 | -57.63 % | 2 | 16 | 12:25:29 |
95.00 | 0.60 | 2.80 | 0.97 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
96.00 | 0.10 | 3.80 | 2.94 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.80 | 4.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.00 | 5.80 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 3.00 | 6.80 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions