
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.30 | 9.90 | 9.85 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.30 | 8.60 | 9.05 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 6.00 | 7.80 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 5.10 | 6.80 | 8.10 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 3.20 | 5.80 | 3.62 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.65 | 4.40 | 6.15 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 1.90 | 3.20 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 1.40 | 2.30 | 3.34 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 1.20 | 1.80 | 1.25 | 1.50 | -0.67 | -34.90 % | 2 | 26 | 12:48:10 |
107.00 | 0.55 | 1.10 | 0.82 | 0.825 | -0.93 | -53.14 % | 7 | 35 | 12:38:42 |
108.00 | 0.50 | 0.80 | 0.90 | 0.65 | -0.20 | -18.18 % | 50 | 101 | 14:45:45 |
109.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.03 | -5.66 % | 7 | 110 | 14:56:32 |
110.00 | 0.10 | 0.30 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
111.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
112.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 139 | - |
113.00 | 0.11 | 0.80 | 0.11 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.37 | 0.25 | 0.37 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
104.00 | 0.35 | 0.70 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.15 | 1.55 | 0.95 | 0.85 | 0.15 | 18.75 % | 2 | 3 | 10:02:53 |
106.00 | 0.70 | 1.75 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.60 | 2.55 | 1.30 | 1.575 | -0.30 | -18.75 % | 10 | 28 | 15:25:00 |
108.00 | 1.10 | 2.35 | 1.85 | 1.725 | -0.35 | -15.91 % | 7 | 18 | 15:47:01 |
109.00 | 2.55 | 4.30 | 2.15 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 2.65 | 4.70 | 2.85 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions