We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.35168195719 | 6.54 | 6.88 | 5.92 | 5583899 | 6.37879028 | CS |
| 4 | 0.14 | 2.31404958678 | 6.05 | 6.88 | 5.725 | 4825885 | 6.32723293 | CS |
| 12 | -0.37 | -5.64024390244 | 6.56 | 8.09 | 5.725 | 6387945 | 6.85547633 | CS |
| 26 | 1.23 | 24.7983870968 | 4.96 | 8.44 | 4.17 | 7837350 | 6.28040937 | CS |
| 52 | -0.63 | -9.23753665689 | 6.82 | 8.44 | 4.17 | 6709096 | 5.97605126 | CS |
| 156 | -6.7 | -51.9782777347 | 12.89 | 14.67 | 4.17 | 6063960 | 7.94838371 | CS |
| 260 | -3.93 | -38.8339920949 | 10.12 | 24.01 | 4 | 6018939 | 9.64292018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 6.2 | 0.09 | 1.47 | 6.03 | 6.21 | 6.01 | 3596746 |
| 1721428800 | 6.11 | -0.05 | -0.81 | 5.94 | 6.22 | 5.93 | 3849109 |
| 1721342400 | 6.16 | -0.36 | -5.52 | 6.64 | 6.64 | 6.09 | 8058696 |
| 1721256000 | 6.5199999 | -0.32 | -4.68 | 6.82 | 6.88 | 6.5199999 | 4915530 |
| 1721169600 | 6.84 | 0.38 | 5.88 | 6.54 | 6.85 | 6.44 | 6365513 |
| 1721083200 | 6.46 | -0.13 | -1.97 | 6.58 | 6.65 | 6.4 | 4273736 |
| 1720824000 | 6.59 | -0.07 | -1.05 | 6.54 | 6.68 | 6.5 | 4956798 |
| 1720737600 | 6.66 | 0.14 | 2.15 | 6.72 | 6.7637 | 6.53 | 6030740 |
| 1720651200 | 6.5199999 | 0.2 | 3.16 | 6.41 | 6.59 | 6.365 | 5036848 |
| 1720564800 | 6.32 | -0.22 | -3.36 | 6.5599999 | 6.58 | 6.2708 | 5146593 |
| 1720478400 | 6.54 | 0.14 | 2.19 | 6.3099999 | 6.635 | 6.295 | 5387830 |
| 1720219200 | 6.4 | 0.17 | 2.73 | 6.355 | 6.51 | 6.2699999 | 6216771 |
| 1720040640 | 6.23 | 0.38 | 6.50 | 6.0599999 | 6.36 | 6.05 | 4690686 |
| 1719960000 | 5.85 | 0.09 | 1.56 | 5.82 | 5.94 | 5.725 | 4800007 |
| 1719873600 | 5.76 | -0.16 | -2.70 | 5.93 | 6.01 | 5.76 | 2781633 |
| 1719614400 | 5.92 | -0.03 | -0.50 | 6.0599999 | 6.09 | 5.83 | 3176203 |
| 1719528000 | 5.95 | 0.01 | 0.17 | 6.0199999 | 6.075 | 5.94 | 2787096 |
| 1719441600 | 5.94 | 0 | 0.00 | 5.89 | 5.98 | 5.83 | 2946793 |
| 1719355200 | 5.94 | -0.14 | -2.30 | 6.05 | 6.0500999 | 5.91 | 3647589 |
| 1719268800 | 6.08 | -0.07 | -1.14 | 6.19 | 6.26 | 6.08 | 3176278 |
| 1719009600 | 6.15 | -0.24 | -3.76 | 6.34 | 6.35 | 6.1 | 6572702 |
| 1718923200 | 6.39 | 0.24 | 3.90 | 6.24 | 6.4 | 6.17 | 6377047 |
| 1718750400 | 6.15 | 0.11 | 1.82 | 6.0599999 | 6.225 | 5.98 | 3677444 |
| 1718664000 | 6.04 | -0.07 | -1.15 | 6.09 | 6.135 | 5.96 | 3798148 |
| 1718404800 | 6.11 | 0.02 | 0.33 | 6.16 | 6.17 | 6 | 4480469 |
| 1718318400 | 6.09 | -0.1 | -1.62 | 6.15 | 6.2695 | 5.96 | 5162300 |
| 1718232000 | 6.19 | -0.15 | -2.37 | 6.525 | 6.5279999 | 6.11 | 8086550 |
| 1718145600 | 6.34 | -0.03 | -0.47 | 6.28 | 6.38 | 6.155 | 5318580 |
| 1718059200 | 6.37 | 0.04 | 0.63 | 6.4 | 6.4 | 6.14 | 5782357 |
| 1717800000 | 6.33 | -0.52 | -7.59 | 6.55 | 6.55 | 6.265 | 8166827 |
| 1717713600 | 6.85 | 0.14 | 2.09 | 6.74 | 6.94 | 6.68 | 6788161 |
| 1717627200 | 6.71 | 0.06 | 0.90 | 6.7 | 6.755 | 6.51 | 6900188 |
| 1717540800 | 6.65 | -0.44 | -6.21 | 6.92 | 6.96 | 6.62 | 8223458 |
| 1717454400 | 7.09 | -0.07 | -0.98 | 7.16 | 7.23 | 7.04 | 3843189 |
| 1717195200 | 7.16 | -0.06 | -0.83 | 7.28 | 7.445 | 7.11 | 4905568 |
| 1717108800 | 7.22 | -0.04 | -0.55 | 7.22 | 7.4603 | 7.16 | 5068022 |
| 1717022400 | 7.26 | -0.35 | -4.60 | 7.43 | 7.495 | 7.26 | 5083542 |
| 1716936000 | 7.61 | 0.44 | 6.14 | 7.55 | 7.66 | 7.35 | 6535633 |
| 1716590400 | 7.17 | 0.13 | 1.85 | 7.13 | 7.26 | 7.05 | 5311508 |
| 1716504000 | 7.04 | -0.17 | -2.36 | 7.19 | 7.31 | 6.995 | 7774407 |
| 1716417600 | 7.21 | -0.43 | -5.63 | 7.53 | 7.55 | 7.17 | 9166480 |
| 1716331200 | 7.64 | -0.34 | -4.26 | 7.87 | 7.9 | 7.54 | 10485547 |
| 1716244800 | 7.98 | 0.04 | 0.50 | 8.0399999 | 8.09 | 7.75 | 12186518 |
| 1715985600 | 7.94 | 0.51 | 6.86 | 7.69 | 7.96 | 7.4 | 17749783 |
| 1715899200 | 7.43 | -0.03 | -0.40 | 7.34 | 7.47 | 7.265 | 5068759 |
| 1715812800 | 7.46 | 0.18 | 2.47 | 7.44 | 7.58 | 7.155 | 8748135 |
| 1715726400 | 7.28 | 0.14 | 1.96 | 7.23 | 7.32 | 7.035 | 6735663 |
| 1715640000 | 7.14 | -0.15 | -2.06 | 7.26 | 7.37 | 7.0215 | 5648457 |
| 1715380800 | 7.29 | -0.19 | -2.54 | 7.6 | 7.64 | 7.26 | 9608608 |
| 1715294400 | 7.48 | 0.37 | 5.20 | 7.19 | 7.66 | 7.19 | 11477821 |
| 1715208000 | 7.11 | -0.14 | -1.93 | 7.1 | 7.24 | 6.935 | 7657903 |
| 1715121600 | 7.25 | 0.14 | 1.97 | 7.08 | 7.42 | 7.08 | 9321721 |
| 1715035200 | 7.11 | 0.41 | 6.12 | 6.93 | 7.27 | 6.91 | 10021858 |
| 1714776000 | 6.7 | -0.02 | -0.30 | 6.81 | 6.93 | 6.61 | 5127290 |
| 1714689600 | 6.72 | -0.01 | -0.15 | 6.65 | 6.82 | 6.58 | 5513786 |
| 1714603200 | 6.73 | 0.06 | 0.90 | 6.73 | 7.01 | 6.625 | 7161618 |
| 1714516800 | 6.67 | -0.18 | -2.63 | 6.5599999 | 6.825 | 6.48 | 6582340 |
| 1714430400 | 6.85 | -0.19 | -2.70 | 7.04 | 7.1486 | 6.79 | 6122929 |
| 1714171200 | 7.04 | 0.1 | 1.44 | 7.05 | 7.11 | 6.74 | 8112168 |
| 1714084800 | 6.94 | 0.14 | 2.06 | 6.72 | 7.01 | 6.65 | 8761141 |
| 1713998400 | 6.8 | -0.02 | -0.29 | 6.74 | 6.87 | 6.71 | 5666270 |
| 1713912000 | 6.82 | 0.27 | 4.12 | 6.46 | 6.89 | 6.42 | 8428674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
