We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 5.15 | 5.43 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 4.10 | 4.65 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.60 | 3.95 | 3.92 | 3.775 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 3.10 | 3.65 | 3.46 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 2.60 | 3.05 | 2.99 | 2.825 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 2.16 | 2.40 | 2.25 | 2.28 | -0.25 | -10.00 % | 2 | 1 | 12/17/2024 |
4.00 | 1.86 | 1.93 | 2.00 | 1.895 | 0.00 | 0.00 % | 0 | 47 | - |
4.50 | 1.32 | 1.77 | 1.50 | 1.545 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.40 | 0.94 | 0.85 | 0.67 | -0.10 | -10.53 % | 4 | 42 | 12/17/2024 |
5.50 | 0.36 | 0.42 | 0.33 | 0.39 | -0.12 | -26.67 % | 11 | 43 | 12/17/2024 |
6.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.02 | -18.18 % | 362 | 1,362 | 12/17/2024 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 79 | 1,430 | 12/17/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 9 | 3,660 | 12/17/2024 |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 960 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 11,206 | 12/17/2024 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 131 | - |
9.00 | 0.04 | 0.03 | 0.07 | 0.035 | 0.03 | 75.00 % | 3 | 1,665 | 12/17/2024 |
9.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,223 | - |
10.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 254 | - |
5.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 17 | 382 | 12/17/2024 |
6.00 | 0.19 | 0.30 | 0.21 | 0.245 | 0.01 | 5.00 % | 243 | 3,033 | 12/17/2024 |
6.50 | 0.56 | 0.66 | 0.70 | 0.61 | 0.11 | 18.64 % | 15 | 264 | 12/17/2024 |
7.00 | 0.99 | 1.31 | 1.14 | 1.15 | 0.06 | 5.56 % | 26 | 1,729 | 12/17/2024 |
7.50 | 1.41 | 1.85 | 1.65 | 1.63 | 0.24 | 17.02 % | 1 | 20 | 12/17/2024 |
8.00 | 2.07 | 2.16 | 1.68 | 2.115 | 0.00 | 0.00 % | 0 | 1,166 | - |
8.50 | 2.58 | 2.68 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 3.15 | 2.54 | 3.125 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.95 | 3.55 | 4.125 | 0.00 | 0.00 % | 0 | 75 | - |
10.50 | 4.55 | 4.70 | 3.85 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions