![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 5.85 | 5.60 | 5.225 | 0.36 | 6.87 % | 2 | 5 | 7/22/2024 |
1.50 | 3.60 | 5.15 | 4.64 | 4.375 | -0.89 | -16.09 % | 5 | 3 | 7/22/2024 |
2.00 | 3.60 | 4.85 | 5.03 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 2.95 | 4.35 | 4.54 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 2.45 | 3.85 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.78 | 2.60 | 2.06 | 2.19 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.47 | 3.65 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.13 | 2.12 | 1.17 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.57 | 0.94 | 0.60 | 0.755 | -0.58 | -49.15 % | 34 | 185 | 7/22/2024 |
6.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 142 | 254 | 7/22/2024 |
6.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 231 | 882 | 7/22/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 490 | 2,790 | 7/22/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 741 | 7/22/2024 |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 550 | 7/22/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 208 | - |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 36 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 52 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 50 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,060 | 105 | 7/22/2024 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 390 | 7/22/2024 |
6.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 174 | 881 | 7/22/2024 |
6.50 | 0.35 | 0.40 | 0.37 | 0.375 | -0.02 | -5.13 % | 7 | 421 | 7/22/2024 |
7.00 | 0.62 | 0.98 | 0.87 | 0.80 | 0.00 | 0.00 % | 0 | 128 | - |
7.50 | 1.12 | 1.36 | 1.34 | 1.24 | 0.58 | 76.32 % | 20 | 81 | 7/22/2024 |
8.00 | 1.45 | 3.80 | 1.86 | 2.625 | -0.11 | -5.58 % | 40 | 40 | 7/22/2024 |
8.50 | 2.08 | 2.44 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.59 | 2.86 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 4.65 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions