Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.65 | 16.50 | 0.00 | 15.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.85 | 4.85 | 4.51 | 4.35 | 0.00 | 0.00 % | 0 | 36 | - |
3.50 | 3.35 | 4.35 | 2.54 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.90 | 3.90 | 3.05 | 3.40 | 0.37 | 13.81 % | 1 | 63 | 3/20/2025 |
4.50 | 1.85 | 3.40 | 2.56 | 2.625 | -0.15 | -5.54 % | 18 | 20 | 3/20/2025 |
5.00 | 2.02 | 2.07 | 2.06 | 2.045 | -0.24 | -10.43 % | 67 | 825 | 3/20/2025 |
5.00 | 12.15 | 14.00 | 0.00 | 13.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.52 | 1.58 | 1.60 | 1.55 | -0.13 | -7.51 % | 23 | 468 | 3/20/2025 |
6.00 | 1.03 | 1.08 | 1.07 | 1.055 | -0.23 | -17.69 % | 95 | 4,327 | 3/20/2025 |
6.50 | 0.53 | 0.58 | 0.54 | 0.555 | -0.22 | -28.95 % | 90 | 1,788 | 3/20/2025 |
7.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.19 | -63.33 % | 649 | 2,939 | 3/20/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 975 | 3,491 | 3/20/2025 |
7.50 | 9.65 | 11.15 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,225 | - |
8.50 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 8 | 3/20/2025 |
9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 192 | - |
9.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 7.15 | 8.65 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
4.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 84 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,834 | - |
5.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,631 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,621 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 53 | 663 | 3/20/2025 |
7.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.01 | -14.29 % | 1,821 | 984 | 3/20/2025 |
7.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.45 | 0.48 | 0.38 | 0.465 | 0.08 | 26.67 % | 13 | 223 | 3/20/2025 |
8.00 | 0.78 | 1.08 | 0.77 | 0.93 | 0.00 | 0.00 % | 0 | 47 | - |
8.50 | 1.42 | 1.65 | 1.47 | 1.535 | -0.84 | -36.36 % | 5 | 1 | 3/20/2025 |
9.00 | 1.71 | 2.00 | 1.66 | 1.855 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 2.22 | 2.47 | 2.46 | 2.345 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.92 | 3.00 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions