![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -8.20668693009 | 6.58 | 6.88 | 5.92 | 5625684 | 6.41841089 | CS |
4 | -0.15 | -2.42326332795 | 6.19 | 6.88 | 5.725 | 4776522 | 6.32458741 | CS |
12 | -1 | -14.2045454545 | 7.04 | 8.09 | 5.725 | 6424697 | 6.86290165 | CS |
26 | 1.46 | 31.8777292576 | 4.58 | 8.44 | 4.17 | 7870007 | 6.26914183 | CS |
52 | -0.78 | -11.4369501466 | 6.82 | 8.44 | 4.17 | 6719716 | 5.97553151 | CS |
156 | -7.03 | -53.7872991584 | 13.07 | 14.67 | 4.17 | 6062862 | 7.95350361 | CS |
260 | -3.99 | -39.7806580259 | 10.03 | 24.01 | 4 | 6022318 | 9.64524754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions