![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.10 | 19.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.20 | 14.00 | 16.01 | 11.60 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 4.30 | 2.61 | 2.90 | -2.09 | -44.47 % | 1 | 23 | 7/02/2024 |
100.00 | 0.45 | 1.80 | 0.78 | 1.125 | 0.08 | 11.43 % | 3 | 361 | 7/02/2024 |
105.00 | 0.10 | 0.55 | 0.41 | 0.325 | 0.16 | 64.00 % | 1 | 196 | 7/02/2024 |
110.00 | 0.16 | 0.30 | 0.20 | 0.23 | 0.04 | 25.00 % | 1 | 147 | 7/02/2024 |
115.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 2.13 | 3.00 | 2.13 | 2.565 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 1.35 | 0.54 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.60 | 2.50 | 1.50 | 1.55 | -0.35 | -18.92 % | 1 | 240 | 7/02/2024 |
100.00 | 3.70 | 5.10 | 3.74 | 4.40 | -1.20 | -24.29 % | 2 | 136 | 7/02/2024 |
105.00 | 6.50 | 10.70 | 7.05 | 8.60 | 0.00 | 0.00 % | 0 | 62 | - |
110.00 | 11.60 | 16.50 | 12.03 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.50 | 31.40 | 26.99 | 28.95 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 31.50 | 36.40 | 32.02 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions