We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.82304526749 | 9.72 | 9.89 | 9.1 | 69007 | 9.5062585 | CS |
| 4 | 0.15 | 1.55440414508 | 9.65 | 9.89 | 9.1 | 55728 | 9.65906053 | CS |
| 12 | 0.6414 | 7.00325377241 | 9.1586 | 9.89 | 9.1 | 54757 | 9.58335992 | CS |
| 26 | 0.45 | 4.8128342246 | 9.35 | 9.89 | 9.09 | 57500 | 9.47376884 | CS |
| 52 | 0.31 | 3.26659641728 | 9.49 | 9.89 | 8.1974 | 60968 | 9.25900003 | CS |
| 156 | -2.07 | -17.4389216512 | 11.87 | 12.66 | 8.1974 | 51656 | 9.82000424 | CS |
| 260 | 0.11 | 1.13519091847 | 9.69 | 12.66 | 5.22 | 51042 | 9.74616138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 9.8 | 0.7 | 7.69 | 9.71 | 9.8 | 9.71 | 89630 |
| 1720219200 | 9.1 | -0.74 | -7.49 | 9.8699999 | 9.89 | 9.1 | 116410 |
| 1720040640 | 9.8366 | 0.05 | 0.48 | 9.7899999 | 9.8366 | 9.77 | 23740 |
| 1719960000 | 9.7899999 | 0.05 | 0.51 | 9.72 | 9.7899999 | 9.7 | 46247 |
| 1719873600 | 9.74 | -0.02 | -0.20 | 9.76 | 9.77 | 9.71 | 86494 |
| 1719614400 | 9.76 | 0.04 | 0.41 | 9.77 | 9.7824 | 9.71 | 68138 |
| 1719528000 | 9.72 | 0 | 0.00 | 9.71 | 9.75 | 9.67 | 33213 |
| 1719441600 | 9.72 | -0.03 | -0.31 | 9.69 | 9.74 | 9.68 | 55881 |
| 1719355200 | 9.75 | 0.07 | 0.72 | 9.71 | 9.75 | 9.7 | 59353 |
| 1719268800 | 9.68 | 0.04 | 0.41 | 9.64 | 9.77 | 9.64 | 70203 |
| 1719009600 | 9.64 | -0.02 | -0.21 | 9.61 | 9.661 | 9.61 | 52176 |
| 1718923200 | 9.66 | -0.07 | -0.72 | 9.7 | 9.756 | 9.66 | 76124 |
| 1718750400 | 9.73 | 0.03 | 0.31 | 9.72 | 9.74 | 9.68 | 47572 |
| 1718664000 | 9.7 | 0 | 0.00 | 9.66 | 9.7367 | 9.6199999 | 63033 |
| 1718404800 | 9.7 | -0.07 | -0.72 | 9.71 | 9.715 | 9.6301 | 26236 |
| 1718318400 | 9.77 | -0.04 | -0.41 | 9.78 | 9.8321 | 9.72 | 27335 |
| 1718232000 | 9.81 | 0.12 | 1.24 | 9.78 | 9.83 | 9.77 | 41383 |
| 1718145600 | 9.69 | -0.01 | -0.10 | 9.65 | 9.69 | 9.65 | 19935 |
| 1718059200 | 9.7 | 0 | 0.00 | 9.68 | 9.73 | 9.66 | 31492 |
| 1717800000 | 9.7 | -0.04 | -0.41 | 9.7 | 9.76 | 9.6701 | 104421 |
| 1717713600 | 9.74 | 0 | 0.00 | 9.76 | 9.76 | 9.69 | 45590 |
| 1717627200 | 9.74 | 0.16 | 1.67 | 9.6 | 9.76 | 9.58 | 67893 |
| 1717540800 | 9.58 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.52 | 64441 |
| 1717454400 | 9.61 | 0.07 | 0.73 | 9.55 | 9.66 | 9.53 | 93583 |
| 1717195200 | 9.5399999 | 0.05 | 0.53 | 9.57 | 9.57 | 9.51 | 71585 |
| 1717108800 | 9.49 | 0 | 0.00 | 9.47 | 9.52 | 9.4504 | 96259 |
| 1717022400 | 9.49 | -0.17 | -1.76 | 9.59 | 9.6 | 9.47 | 75081 |
| 1716936000 | 9.66 | -0.05 | -0.51 | 9.74 | 9.74 | 9.6215 | 27659 |
| 1716590400 | 9.71 | 0.03 | 0.31 | 9.7 | 9.73 | 9.68 | 32018 |
| 1716504000 | 9.68 | -0.08 | -0.82 | 9.81 | 9.81 | 9.65 | 40742 |
| 1716417600 | 9.76 | -0.09 | -0.91 | 9.78 | 9.81 | 9.75 | 68885 |
| 1716331200 | 9.85 | 0.05 | 0.51 | 9.7899999 | 9.85 | 9.7601 | 77279 |
| 1716244800 | 9.8 | -0.01 | -0.10 | 9.85 | 9.85 | 9.78 | 38684 |
| 1715985600 | 9.81 | 0.03 | 0.31 | 9.76 | 9.83 | 9.75 | 53943 |
| 1715899200 | 9.78 | -0.01 | -0.10 | 9.82 | 9.82 | 9.75 | 46608 |
| 1715812800 | 9.7899999 | 0.1 | 1.03 | 9.76 | 9.8199 | 9.74 | 83141 |
| 1715726400 | 9.69 | 0.03 | 0.31 | 9.68 | 9.7 | 9.67 | 48405 |
| 1715640000 | 9.66 | 0.03 | 0.31 | 9.64 | 9.695 | 9.64 | 46841 |
| 1715380800 | 9.63 | 0.02 | 0.21 | 9.63 | 9.659 | 9.6199999 | 60544 |
| 1715294400 | 9.61 | 0.09 | 0.95 | 9.56 | 9.61 | 9.5399999 | 69074 |
| 1715208000 | 9.52 | 0.03 | 0.32 | 9.51 | 9.52 | 9.48 | 50785 |
| 1715121600 | 9.49 | 0.02 | 0.21 | 9.5 | 9.52 | 9.42 | 43585 |
| 1715035200 | 9.47 | 0.04 | 0.42 | 9.49 | 9.49 | 9.45 | 42072 |
| 1714776000 | 9.43 | 0.08 | 0.86 | 9.4 | 9.44 | 9.4 | 50543 |
| 1714689600 | 9.35 | 0.05 | 0.54 | 9.32 | 9.35 | 9.28 | 27588 |
| 1714603200 | 9.3 | -0.01 | -0.11 | 9.27 | 9.3781 | 9.27 | 72097 |
| 1714516800 | 9.31 | -0.14 | -1.48 | 9.48 | 9.48 | 9.27 | 75253 |
| 1714430400 | 9.45 | 0.03 | 0.32 | 9.45 | 9.45 | 9.4 | 31353 |
| 1714171200 | 9.42 | 0.12 | 1.29 | 9.38 | 9.46 | 9.3397 | 39970 |
| 1714084800 | 9.3 | -0.06 | -0.64 | 9.3 | 9.3 | 9.2246 | 27418 |
| 1713998400 | 9.36 | 0 | 0.00 | 9.39 | 9.39 | 9.32 | 40226 |
| 1713912000 | 9.36 | 0.11 | 1.19 | 9.27 | 9.3699999 | 9.26 | 46142 |
| 1713825600 | 9.25 | 0.1 | 1.09 | 9.13 | 9.2584 | 9.13 | 62634 |
| 1713566400 | 9.15 | -0.02 | -0.22 | 9.19 | 9.19 | 9.11 | 30050 |
| 1713480000 | 9.17 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 26078 |
| 1713393600 | 9.17 | 0.03 | 0.33 | 9.21 | 9.21 | 9.14 | 54508 |
| 1713307200 | 9.14 | -0.02 | -0.22 | 9.1586 | 9.16 | 9.1199999 | 53598 |
| 1713220800 | 9.16 | -0.1 | -1.08 | 9.32 | 9.34 | 9.15 | 69373 |
| 1712961600 | 9.26 | -0.2 | -2.11 | 9.42 | 9.43 | 9.25 | 55810 |
| 1712875200 | 9.46 | 0.01 | 0.11 | 9.5 | 9.512 | 9.41 | 51542 |
| 1712788800 | 9.45 | -0.13 | -1.36 | 9.5 | 9.5343 | 9.44 | 46709 |
| 1712702400 | 9.58 | 0.03 | 0.31 | 9.6 | 9.6 | 9.5406 | 51877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
