BIT (ETF) |
LSE (Ammsci Newenrgy) |
LSE (Ammsci Newenrgy) |
EU (Amundi MSCI New Energy UCITS ETF Dist) |
TG (Amundi MSCI New Energy UCITS ETF Dist) |
AQEU (Amundi MSCI New Energy UCITS ETF Dist) |
AQEU (Amundi MSCI New Energy UCITS ETF Dist) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:01 | 24.16 | 736 | 24.16 | 24.16 | 6,543 | 24 | BIT | |||
12:35:01 | 24.16 | 209 | 24.16 | 24.16 | 5,807 | 23 | BIT | |||
11:43:52 | 24.205 | 235 | 24.30 | 24.23 | 5,598 | 22 | BIT | |||
11:42:29 | 24.24 | 50 | 24.30 | 24.24 | 5,363 | 21 | BIT | |||
10:12:24 | 24.245 | 130 | 24.30 | 24.245 | 5,313 | 20 | BIT | |||
09:36:40 | 24.275 | 1,524 | Buy | 24.235 | 24.275 | 5,183 | 19 | BIT | ||
09:36:25 | 24.255 | 231 | Buy | 24.225 | 24.255 | 3,659 | 18 | BIT | ||
08:51:24 | 24.22 | 600 | Buy | 24.215 | 24.22 | 3,428 | 17 | BIT | ||
08:49:00 | 24.20 | 210 | Sell | 24.20 | 24.22 | 2,828 | 16 | BIT | ||
08:30:55 | 24.315 | 120 | Sell | 24.315 | 24.325 | 2,618 | 15 | BIT | ||
08:30:33 | 24.335 | 50 | Buy | 24.315 | 24.335 | 2,498 | 14 | BIT | ||
07:47:56 | 24.315 | 71 | Sell | 24.315 | 24.34 | 2,448 | 13 | BIT | ||
06:57:40 | 24.325 | 50 | Sell | 24.325 | 24.355 | 2,377 | 12 | BIT | ||
06:49:12 | 24.33 | 358 | Sell | 24.33 | 24.36 | 2,327 | 11 | BIT | ||
06:40:49 | 24.33 | 309 | Sell | 24.33 | 24.35 | 1,969 | 10 | BIT | ||
06:21:44 | 24.33 | 600 | Sell | 24.33 | 24.36 | 1,660 | 9 | BIT | ||
05:27:26 | 24.35 | 100 | Sell | 24.35 | 24.355 | 1,060 | 8 | BIT | ||
05:14:32 | 24.395 | 264 | Buy | 24.36 | 24.39 | 960 | 7 | BIT | ||
05:14:32 | 24.39 | 386 | Buy | 24.36 | 24.39 | 696 | 6 | BIT | ||
04:31:20 | 24.32 | 6 | Sell | 24.32 | 24.325 | 310 | 5 | BIT | ||
04:04:11 | 24.345 | 4 | Buy | 24.25 | 24.345 | 304 | 4 | BIT | ||
04:04:08 | 24.305 | 204 | 25.00 | 24.00 | 300 | 3 | BIT | |||
04:04:08 | 24.305 | 90 | 25.00 | 24.00 | 96 | 2 | BIT | |||
04:04:08 | 24.305 | 6 | 25.00 | 24.00 | 6 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions