We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.45 | 1.25 | 0.85 | 0.85 | -0.45 | -34.62 % | 1 | 343 | 12/23/2024 |
1.50 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 27 | 194 | 12/23/2024 |
2.50 | 0.15 | 0.15 | 0.09 | 0.15 | -0.06 | -40.00 % | 10 | 1,625 | 12/23/2024 |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3,947 | - |
4.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,806 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,701 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4,248 | - |
9.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 528 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 27 | - |
1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
2.50 | 0.60 | 0.75 | 0.59 | 0.675 | 0.00 | 0.00 % | 0 | 3,691 | - |
3.00 | 0.55 | 1.20 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.25 | 1.95 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.05 | 2.20 | 2.02 | 2.125 | 0.00 | 0.00 % | 0 | 58 | - |
4.50 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.20 | 2.80 | 3.15 | 0.00 | 0.00 % | 0 | 49 | - |
6.00 | 3.70 | 4.20 | 4.42 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 5.40 | 5.90 | 5.05 | 5.65 | 0.00 | 0.00 % | 0 | 448 | - |
9.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions