ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.685
0.18%
Bitcoin
66,824.00
1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Federal Agricultural Mortgage Corporation (AGM-C)

  7. Federal Agricultural Mortgage Corporation (AGM-C) Historical

Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM-C)

NYSE
24.99
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172194720024.9900.0024.9924.9924.990
172186080024.9900.0024.9924.9924.990
172177440024.9900.0024.9924.9924.990
172168800024.9900.0024.9924.9924.990
172142880024.9900.0024.9924.9924.990
172134240024.9900.0024.9924.9924.990
172125600024.9900.0024.9924.9924.99359
172116960024.9900.0025.3425.3424.992845
172108320024.99-0.01-0.04252524.98962
17208240002500.00252524.991665
17207376002500.00252524.99992662
17206512002500.0024.97012524.97011719
17205648002500.002525251124
1720478400250.030.1224.992524.962808
172021920024.9699-0.01-0.0424.9724.9724.9699926
172004064024.980.010.0424.9724.9924.975533
171996000024.97-0.35-1.3824.9624.9924.962701
171987360025.31990.010.0625.31125.3425.317024
171961440025.3050.020.0625.3125.3125.305475
171952800025.29-0.01-0.0425.2925.3125.294494
171944160025.300.0025.325.325.3123
171935520025.30.020.0825.2925.325.282915
171926880025.280.010.0425.2825.2825.28442
171900960025.2700.0025.2825.2825.27434
171892320025.27-0.02-0.0825.2725.2825.264310
171875040025.29-0.02-0.0825.2525.3125.251955
171866400025.310.060.2425.2625.3425.262635
171840480025.250.020.0825.2425.2525.22764
171831840025.23-0.01-0.0425.230125.230125.21060
171823200025.2400.0025.2525.2525.242474
171814560025.2400.0025.2525.2525.2416
171805920025.240.040.1625.2525.2525.24813
171780000025.20.030.1225.1925.2425.19284
171771360025.1687-0.04-0.1625.2125.2125.16871550
171762720025.210.010.0425.225.2125.195821
171754080025.20.070.2825.2225.2225.2939
171745440025.1300.0025.1625.1625.13120
171719520025.13-0.05-0.2025.1325.1825.13587
171710880025.1800.0025.1825.1825.18325
171702240025.1800.0025.1825.1825.18128
171693600025.180.050.2025.1825.1825.18342
171659040025.1300.0025.2125.2125.13157
171650400025.1300.0025.1325.2125.132603
171641760025.13-0.06-0.2425.1325.1325.13400
171633120025.190.060.2425.1425.1925.131499
171624480025.1308-0.04-0.1625.1425.1425.1308418
171598560025.170.040.1625.1625.188525.161414
171589920025.13-0.14-0.5525.2125.2125.121116
171581280025.2700.0025.2725.2725.2756
171572640025.2700.0025.2725.2725.271
171564000025.2700.0025.2725.2725.271
171538080025.27-0.01-0.0425.225.2725.2280
171529440025.280.160.6425.2825.2825.28341
171520800025.120100.0025.120125.120125.12010
171512160025.1201-0.02-0.0825.1225.120125.12266
171503520025.1400.0025.1425.1425.14105
171477600025.140.040.1625.1425.1425.14400
171468960025.1-0.06-0.2425.06125.1425.061561
171460320025.159700.0025.159725.159725.159715
171451680025.15970.070.2925.1325.1625.131218
171443040025.086800.0025.0925.0925.0868163
171417120025.08680.010.0525.050125.086825.051787

Your Recent History

NYSE
AGM-C
Federal Agricultural Mor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved