We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 21.15 | -0.24 | -1.12 | 21.16 | 21.2827 | 21.05 | 7036 |
| 1720478400 | 21.39 | 0.17 | 0.80 | 21.25 | 21.39 | 21.2 | 21908 |
| 1720219200 | 21.22 | 0.02 | 0.09 | 21.19 | 21.22 | 21.19 | 636 |
| 1720040640 | 21.2 | -0.04 | -0.19 | 21.21 | 21.21 | 21.02 | 4817 |
| 1719960000 | 21.24 | 0.38 | 1.82 | 20.95 | 21.2654 | 20.86 | 3702 |
| 1719873600 | 20.86 | -0.63 | -2.93 | 21.01 | 21.15 | 20.74 | 41692 |
| 1719614400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719528000 | 21.49 | -0.26 | -1.20 | 21.71 | 21.72 | 21.48 | 6618 |
| 1719441600 | 21.75 | 0.1 | 0.46 | 21.63 | 21.75 | 21.54 | 4656 |
| 1719355200 | 21.65 | 0.05 | 0.23 | 21.6 | 21.7611 | 21.51 | 12760 |
| 1719268800 | 21.5999 | -0 | -0.00 | 21.6 | 22 | 21.5999 | 8382 |
| 1719009600 | 21.6 | 0.03 | 0.14 | 21.4139 | 21.65 | 21.4139 | 27188 |
| 1718923200 | 21.57 | -0.14 | -0.64 | 21.6 | 21.64 | 21.57 | 5491 |
| 1718750400 | 21.71 | 0.11 | 0.51 | 21.85 | 21.85 | 21.65 | 4463 |
| 1718664000 | 21.6 | -0.29 | -1.32 | 22.05 | 22.05 | 21.6 | 3373 |
| 1718404800 | 21.89 | -0.02 | -0.09 | 22 | 22.13 | 21.85 | 1558 |
| 1718318400 | 21.91 | 0.11 | 0.50 | 21.86 | 22.23 | 21.77 | 8704 |
| 1718232000 | 21.8 | 0.05 | 0.23 | 21.8416 | 21.94 | 21.8 | 2749 |
| 1718145600 | 21.75 | -0.28 | -1.27 | 22.05 | 22.06 | 21.75 | 3815 |
| 1718059200 | 22.03 | -0.12 | -0.54 | 22.25 | 22.25 | 22.02 | 1690 |
| 1717800000 | 22.15 | 0.06 | 0.27 | 22.11 | 22.32 | 22.0201 | 2157 |
| 1717713600 | 22.09 | -0.12 | -0.54 | 22.21 | 22.21 | 22.09 | 876 |
| 1717627200 | 22.21 | -0.14 | -0.63 | 22.4 | 22.44 | 22.2 | 2233 |
| 1717540800 | 22.35 | 0.01 | 0.05 | 22.37 | 22.37 | 22.35 | 223 |
| 1717454400 | 22.338 | 0.32 | 1.44 | 22.06 | 22.54 | 22.06 | 2042 |
| 1717195200 | 22.02 | -0.26 | -1.17 | 22.53 | 22.6 | 22.02 | 782 |
| 1717108800 | 22.28 | 0.1 | 0.45 | 22.25 | 22.46 | 22.09 | 1216 |
| 1717022400 | 22.18 | -0.04 | -0.18 | 22.15 | 22.18 | 22.05 | 3155 |
| 1716936000 | 22.22 | -0.32 | -1.43 | 22.41 | 22.44 | 22.15 | 5160 |
| 1716590400 | 22.5417 | 0.24 | 1.08 | 22.6205 | 22.6205 | 22.5417 | 1075 |
| 1716504000 | 22.3 | -0.51 | -2.24 | 22.91 | 22.95 | 22.3 | 2619 |
| 1716417600 | 22.81 | -0.09 | -0.39 | 23.15 | 23.15 | 22.81 | 1097 |
| 1716331200 | 22.9 | 0.13 | 0.55 | 23 | 23 | 22.6518 | 4633 |
| 1716244800 | 22.775 | -0.13 | -0.55 | 22.9999 | 22.9999 | 22.775 | 238 |
| 1715985600 | 22.9 | 0.05 | 0.24 | 22.94 | 22.94 | 22.89 | 698 |
| 1715899200 | 22.845 | 0.02 | 0.07 | 22.99 | 22.99 | 22.63 | 5093 |
| 1715812800 | 22.83 | 0.33 | 1.47 | 22.58 | 22.85 | 22.58 | 1634 |
| 1715726400 | 22.5002 | 0.2 | 0.90 | 22.23 | 22.6669 | 22.23 | 2255 |
| 1715640000 | 22.3 | 0.15 | 0.68 | 22.25 | 22.3 | 22.25 | 1215 |
| 1715380800 | 22.15 | 0.14 | 0.62 | 22.02 | 22.17 | 22.02 | 3083 |
| 1715294400 | 22.0135 | 0.46 | 2.15 | 21.65 | 22.25 | 21.65 | 13662 |
| 1715208000 | 21.55 | -0.13 | -0.60 | 21.96 | 21.98 | 21.55 | 3967 |
| 1715121600 | 21.68 | -0.03 | -0.14 | 22.1246 | 22.1246 | 21.58 | 825 |
| 1715035200 | 21.71 | 0.11 | 0.51 | 21.63 | 21.98 | 21.54 | 5162 |
| 1714776000 | 21.6 | -0.03 | -0.12 | 21.7 | 21.7537 | 21.46 | 2701 |
| 1714689600 | 21.6265 | 0.15 | 0.68 | 21.61 | 21.7813 | 21.45 | 6852 |
| 1714603200 | 21.48 | -0.52 | -2.36 | 22.03 | 22.06 | 21.31 | 5439 |
| 1714516800 | 22 | 0.01 | 0.05 | 21.7 | 22 | 21.7 | 5402 |
| 1714430400 | 21.99 | 0.48 | 2.23 | 21.57 | 21.99 | 21.56 | 4812 |
| 1714171200 | 21.51 | 0.11 | 0.51 | 21.4 | 21.57 | 21.26 | 3725 |
| 1714084800 | 21.4 | 0 | 0.00 | 21.39 | 21.4 | 21.31 | 722 |
| 1713998400 | 21.4 | 0.06 | 0.28 | 21.3 | 21.4 | 21.21 | 7074 |
| 1713912000 | 21.34 | 0.01 | 0.05 | 21.305 | 21.49 | 21.2737 | 11942 |
| 1713825600 | 21.33 | 0.08 | 0.38 | 21.28 | 21.34 | 21.2703 | 1483 |
| 1713566400 | 21.25 | -0.09 | -0.42 | 21.3 | 21.31 | 20.86 | 18599 |
| 1713480000 | 21.34 | -0.02 | -0.09 | 21.15 | 21.35 | 20.86 | 18336 |
| 1713393600 | 21.36 | 0.06 | 0.28 | 21.39 | 21.47 | 21.11 | 9280 |
| 1713307200 | 21.3 | 0.19 | 0.90 | 21.05 | 21.3 | 20.7293 | 24555 |
| 1713220800 | 21.11 | -0.39 | -1.82 | 21.47 | 21.47 | 21.1 | 14532 |
| 1712961600 | 21.5006 | 0.09 | 0.42 | 21.25 | 21.9 | 21.25 | 2366 |
| 1712875200 | 21.41 | -0.06 | -0.26 | 21.64 | 21.64 | 21.25 | 5928 |
| 1712788800 | 21.465 | -0.35 | -1.58 | 21.75 | 21.79 | 21.35 | 10751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
