We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.995475113122 | 11.05 | 11.16 | 10.845 | 625545 | 11.04187079 | CS |
| 4 | -0.03 | -0.273473108478 | 10.97 | 11.37 | 10.6801 | 538096 | 11.00404486 | CS |
| 12 | 0.52 | 4.99040307102 | 10.42 | 11.8 | 10.06 | 423395 | 11.01829604 | CS |
| 26 | -1.19 | -9.81038746908 | 12.13 | 12.6 | 10.02 | 435459 | 11.00094597 | CS |
| 52 | -0.91 | -7.67932489451 | 11.85 | 13.11 | 9.8101 | 371925 | 11.14059514 | CS |
| 156 | -2.31 | -17.4339622642 | 13.25 | 15.8 | 9.8101 | 357412 | 12.46729725 | CS |
| 260 | -5.82 | -34.7255369928 | 16.76 | 19.43 | 6.4 | 344194 | 12.5585174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 10.94 | -0.02 | -0.18 | 10.95 | 11.05 | 10.9 | 325233 |
| 1720040640 | 10.96 | -0.07 | -0.63 | 11.06 | 11.15 | 10.96 | 272487 |
| 1719960000 | 11.03 | 0.06 | 0.55 | 11 | 11.11 | 10.97 | 486064 |
| 1719873600 | 10.97 | -0.03 | -0.27 | 11.07 | 11.09 | 10.845 | 465340 |
| 1719614400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719528000 | 11 | 0.08 | 0.73 | 10.91 | 11 | 10.8 | 701779 |
| 1719441600 | 10.92 | -0.06 | -0.55 | 10.72 | 10.93 | 10.6801 | 379129 |
| 1719355200 | 10.98 | -0.1 | -0.90 | 11.07 | 11.08 | 10.915 | 329829 |
| 1719268800 | 11.08 | 0.1 | 0.91 | 11.02 | 11.125 | 10.96 | 353977 |
| 1719009600 | 10.98 | 0.01 | 0.09 | 10.98 | 11.03 | 10.89 | 1134900 |
| 1718923200 | 10.97 | 0.02 | 0.18 | 10.87 | 11.04 | 10.8538 | 359575 |
| 1718750400 | 10.95 | -0.06 | -0.54 | 11 | 11 | 10.89 | 257426 |
| 1718664000 | 11.01 | -0.03 | -0.27 | 11 | 11.025 | 10.91 | 353591 |
| 1718404800 | 11.04 | -0.07 | -0.63 | 11 | 11.05 | 10.95 | 579010 |
| 1718318400 | 11.11 | 0.04 | 0.36 | 11.09 | 11.15 | 11 | 295872 |
| 1718232000 | 11.07 | 0.14 | 1.28 | 11.21 | 11.37 | 11.005 | 551864 |
| 1718145600 | 10.93 | -0.03 | -0.27 | 10.85 | 10.97 | 10.85 | 476290 |
| 1718059200 | 10.96 | 0.03 | 0.27 | 10.84 | 11.025 | 10.75 | 797277 |
| 1717800000 | 10.93 | -0.21 | -1.89 | 10.94 | 11.0297 | 10.88 | 621765 |
| 1717713600 | 11.14 | -0.11 | -0.98 | 11.17 | 11.25 | 11.11 | 515797 |
| 1717627200 | 11.25 | -0.06 | -0.53 | 11.36 | 11.42 | 11.17 | 568963 |
| 1717540800 | 11.31 | -0.03 | -0.26 | 11.33 | 11.41 | 11.24 | 542574 |
| 1717454400 | 11.34 | 0 | 0.00 | 11.37 | 11.49 | 11.265 | 764666 |
| 1717195200 | 11.34 | 0.18 | 1.61 | 11.22 | 11.375 | 11.18 | 491416 |
| 1717108800 | 11.16 | 0.23 | 2.10 | 11.04 | 11.175 | 10.975 | 384944 |
| 1717022400 | 10.93 | -0.31 | -2.76 | 11.15 | 11.15 | 10.85 | 474868 |
| 1716936000 | 11.24 | -0.09 | -0.79 | 11.41 | 11.42 | 11.24 | 260554 |
| 1716590400 | 11.33 | 0.05 | 0.44 | 11.36 | 11.36 | 11.26 | 267818 |
| 1716504000 | 11.28 | -0.21 | -1.83 | 11.51 | 11.51 | 11.22 | 300141 |
| 1716417600 | 11.49 | 0.02 | 0.17 | 11.46 | 11.5299 | 11.435 | 328290 |
| 1716331200 | 11.47 | 0.06 | 0.53 | 11.35 | 11.54 | 11.29 | 266706 |
| 1716244800 | 11.41 | -0.27 | -2.31 | 11.68 | 11.68 | 11.41 | 460035 |
| 1715985600 | 11.68 | 0.08 | 0.69 | 11.6 | 11.745 | 11.53 | 332484 |
| 1715899200 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7354 | 11.53 | 430792 |
| 1715812800 | 11.7 | 0.14 | 1.21 | 11.7 | 11.8 | 11.635 | 293909 |
| 1715726400 | 11.56 | 0.02 | 0.17 | 11.61 | 11.72 | 11.515 | 464127 |
| 1715640000 | 11.54 | 0.06 | 0.52 | 11.59 | 11.65 | 11.49 | 348522 |
| 1715380800 | 11.48 | -0.07 | -0.61 | 11.55 | 11.555 | 11.32 | 386798 |
| 1715294400 | 11.55 | 0.59 | 5.38 | 11.05 | 11.59 | 11.04 | 501789 |
| 1715208000 | 10.96 | -0.04 | -0.36 | 10.98 | 11.05 | 10.92 | 280041 |
| 1715121600 | 11 | -0.01 | -0.09 | 11.09 | 11.13 | 10.99 | 297025 |
| 1715035200 | 11.01 | 0.18 | 1.66 | 10.9 | 11.02 | 10.83 | 281500 |
| 1714776000 | 10.83 | 0.1 | 0.93 | 10.99 | 10.99 | 10.77 | 449820 |
| 1714689600 | 10.73 | 0.12 | 1.13 | 10.74 | 10.809 | 10.58 | 308562 |
| 1714603200 | 10.61 | 0.09 | 0.86 | 10.54 | 10.77 | 10.54 | 381831 |
| 1714516800 | 10.52 | -0.12 | -1.13 | 10.55 | 10.6 | 10.51 | 234256 |
| 1714430400 | 10.64 | 0.07 | 0.66 | 10.63 | 10.725 | 10.6 | 169860 |
| 1714171200 | 10.57 | 0.07 | 0.67 | 10.56 | 10.705 | 10.52 | 273835 |
| 1714084800 | 10.5 | -0.04 | -0.38 | 10.47 | 10.54 | 10.41 | 362338 |
| 1713998400 | 10.54 | -0.16 | -1.50 | 10.63 | 10.64 | 10.52 | 307463 |
| 1713912000 | 10.7 | -0.02 | -0.19 | 10.69 | 10.9 | 10.63 | 249206 |
| 1713825600 | 10.72 | 0.22 | 2.10 | 10.55 | 10.75 | 10.46 | 341860 |
| 1713566400 | 10.5 | 0.27 | 2.64 | 10.21 | 10.51 | 10.195 | 392512 |
| 1713480000 | 10.23 | 0.12 | 1.19 | 10.18 | 10.255 | 10.1 | 272645 |
| 1713393600 | 10.11 | 0.04 | 0.40 | 10.11 | 10.21 | 10.1 | 328533 |
| 1713307200 | 10.07 | -0.1 | -0.98 | 10.11 | 10.17 | 10.03 | 439099 |
| 1713220800 | 10.17 | -0.19 | -1.83 | 10.39 | 10.43 | 10.09 | 479209 |
| 1712961600 | 10.36 | -0.15 | -1.43 | 10.42 | 10.5001 | 10.315 | 266039 |
| 1712875200 | 10.51 | 0.1 | 0.96 | 10.56 | 10.59 | 10.41 | 462242 |
| 1712788800 | 10.41 | -0.41 | -3.79 | 10.53 | 10.545 | 10.32 | 491704 |
| 1712702400 | 10.82 | 0.28 | 2.66 | 10.57 | 10.84 | 10.57 | 669905 |
| 1712616000 | 10.54 | 0.17 | 1.64 | 10.45 | 10.58 | 10.4453 | 358537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
