Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AHH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 10.20 | 0.12 | 1.19% | 10.11 | 10.24 | 10.02 | 647,256 |
| Jan 02 2025 | 10.08 | -0.15 | -1.47% | 10.26 | 10.26 | 10.01 | 410,135 |
| Dec 31 2024 | 10.23 | 0.15 | 1.49% | 10.13 | 10.27 | 10.075 | 767,598 |
| Dec 30 2024 | 10.08 | 0.02 | 0.20% | 9.99 | 10.1055 | 9.8813 | 800,553 |
| Dec 27 2024 | 10.06 | -0.05 | -0.49% | 10.02 | 10.19 | 9.98 | 997,198 |
| Dec 26 2024 | 10.11 | -0.26 | -2.51% | 10.07 | 10.21 | 9.94 | 1,456,897 |
| Dec 24 2024 | 10.37 | 0.14 | 1.37% | 10.23 | 10.385 | 10.16 | 309,824 |
| Dec 23 2024 | 10.23 | -0.02 | -0.20% | 10.27 | 10.31 | 10.135 | 875,149 |
| Dec 20 2024 | 10.25 | -0.02 | -0.19% | 10.19 | 10.55 | 10.11 | 6,035,553 |
| Dec 19 2024 | 10.27 | -0.02 | -0.19% | 10.40 | 10.49 | 10.25 | 993,308 |
| Dec 18 2024 | 10.29 | -0.54 | -4.99% | 10.84 | 10.95 | 10.29 | 963,489 |
| Dec 17 2024 | 10.83 | -0.16 | -1.46% | 10.92 | 10.995 | 10.82 | 2,101,380 |
| Dec 16 2024 | 10.99 | 0.07 | 0.64% | 10.93 | 11.07 | 10.8601 | 688,087 |
| Dec 13 2024 | 10.92 | 0.04 | 0.37% | 10.85 | 10.95 | 10.79 | 421,691 |
| Dec 12 2024 | 10.88 | 0.03 | 0.28% | 10.72 | 10.90 | 10.63 | 762,105 |
| Dec 11 2024 | 10.85 | -0.12 | -1.09% | 10.98 | 11.055 | 10.83 | 518,898 |
| Dec 10 2024 | 10.97 | 0.08 | 0.73% | 10.86 | 11.035 | 10.741 | 571,497 |
| Dec 09 2024 | 10.89 | 0.02 | 0.18% | 10.92 | 11.015 | 10.88 | 836,562 |
| Dec 06 2024 | 10.87 | -0.05 | -0.46% | 10.98 | 11.00 | 10.83 | 589,128 |
| Dec 05 2024 | 10.92 | -0.08 | -0.73% | 10.96 | 11.055 | 10.905 | 419,826 |
| Dec 04 2024 | 11.00 | 0.02 | 0.18% | 10.98 | 11.08 | 10.95 | 502,811 |
| Dec 03 2024 | 10.98 | -0.10 | -0.90% | 11.14 | 11.17 | 10.97 | 466,544 |
| Dec 02 2024 | 11.08 | 0.03 | 0.27% | 11.05 | 11.11 | 10.965 | 648,575 |
| Nov 29 2024 | 11.05 | -0.04 | -0.36% | 11.16 | 11.24 | 11.045 | 453,972 |
| Nov 27 2024 | 11.09 | -0.06 | -0.54% | 11.16 | 11.23 | 11.0708 | 471,913 |
| Nov 26 2024 | 11.15 | 0.15 | 1.36% | 10.95 | 11.19 | 10.91 | 534,377 |
| Nov 25 2024 | 11.00 | -0.07 | -0.63% | 11.15 | 11.23 | 11.00 | 850,869 |
| Nov 22 2024 | 11.07 | 0.18 | 1.65% | 10.94 | 11.075 | 10.89 | 613,638 |
| Nov 21 2024 | 10.89 | -0.05 | -0.46% | 10.90 | 10.968 | 10.815 | 575,371 |
| Nov 20 2024 | 10.94 | -0.10 | -0.91% | 11.02 | 11.02 | 10.865 | 505,420 |
| Nov 19 2024 | 11.04 | -0.03 | -0.27% | 10.95 | 11.07 | 10.89 | 579,373 |
| Nov 18 2024 | 11.07 | 0.09 | 0.82% | 10.98 | 11.115 | 10.94 | 580,515 |
| Nov 15 2024 | 10.98 | 0.11 | 1.01% | 10.95 | 10.99 | 10.85 | 618,660 |
| Nov 14 2024 | 10.87 | -0.15 | -1.36% | 11.08 | 11.08 | 10.825 | 381,989 |
| Nov 13 2024 | 11.02 | 0.02 | 0.18% | 11.10 | 11.14 | 11.00 | 444,154 |
| Nov 12 2024 | 11.00 | -0.08 | -0.72% | 11.05 | 11.15 | 10.99 | 572,948 |
| Nov 11 2024 | 11.08 | -0.12 | -1.07% | 11.19 | 11.24 | 11.075 | 564,914 |
| Nov 08 2024 | 11.20 | 0.07 | 0.63% | 11.18 | 11.275 | 11.13 | 554,637 |
| Nov 07 2024 | 11.13 | -0.12 | -1.07% | 11.18 | 11.295 | 11.0821 | 462,000 |
| Nov 06 2024 | 11.25 | 0.18 | 1.63% | 11.15 | 11.32 | 11.0391 | 773,532 |
| Nov 05 2024 | 11.07 | 0.16 | 1.47% | 11.06 | 11.165 | 10.9036 | 595,875 |
| Nov 04 2024 | 10.91 | 0.16 | 1.49% | 10.78 | 10.95 | 10.735 | 609,312 |
| Nov 01 2024 | 10.75 | -0.08 | -0.74% | 10.93 | 10.9699 | 10.705 | 485,152 |
| Oct 31 2024 | 10.83 | -0.12 | -1.10% | 10.90 | 10.98 | 10.83 | 567,723 |
| Oct 30 2024 | 10.95 | 0.03 | 0.27% | 10.92 | 11.085 | 10.92 | 376,481 |
| Oct 29 2024 | 10.92 | -0.12 | -1.09% | 10.99 | 11.04 | 10.8028 | 456,450 |
| Oct 28 2024 | 11.04 | 0.02 | 0.18% | 11.10 | 11.105 | 11.025 | 534,878 |
| Oct 25 2024 | 11.02 | -0.08 | -0.72% | 11.19 | 11.19 | 11.00 | 412,378 |
| Oct 24 2024 | 11.10 | 0.04 | 0.36% | 11.08 | 11.125 | 11.04 | 441,534 |
| Oct 23 2024 | 11.06 | 0.06 | 0.55% | 10.95 | 11.08 | 10.95 | 426,643 |
| Oct 22 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.055 | 10.94 | 384,715 |
| Oct 21 2024 | 11.00 | -0.26 | -2.31% | 11.23 | 11.235 | 10.905 | 677,196 |
| Oct 18 2024 | 11.26 | 0.09 | 0.81% | 11.18 | 11.26 | 11.155 | 478,840 |
| Oct 17 2024 | 11.17 | -0.08 | -0.71% | 11.19 | 11.21 | 11.085 | 383,261 |
| Oct 16 2024 | 11.25 | 0.06 | 0.54% | 11.23 | 11.345 | 11.19 | 494,157 |
| Oct 15 2024 | 11.19 | 0.33 | 3.04% | 10.95 | 11.22 | 10.9205 | 745,405 |
| Oct 14 2024 | 10.86 | -0.05 | -0.46% | 10.90 | 10.99 | 10.81 | 979,964 |
| Oct 11 2024 | 10.91 | 0.11 | 1.02% | 10.80 | 10.93 | 10.77 | 569,894 |
| Oct 10 2024 | 10.80 | 0.01 | 0.09% | 10.71 | 10.80 | 10.68 | 572,888 |
| Oct 09 2024 | 10.79 | -0.09 | -0.83% | 10.88 | 10.91 | 10.765 | 476,928 |
| Oct 08 2024 | 10.88 | 0.04 | 0.37% | 10.83 | 10.91 | 10.735 | 973,092 |
| Oct 07 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.675 | 686,743 |
