ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-C)

25.01
0.00
(0.00%)
Closed February 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018120025.0100.0025.0125.0125.010
174009480025.0100.0025.0125.0125.010
174000840025.0100.0025.0125.0125.010
173992200025.0100.0025.0125.0125.010
173957640025.0100.0025.0125.0125.010
173949000025.0100.0025.0125.0125.010
173940360025.0100.0025.0125.0125.010
173931720025.0100.0025.0125.0125.010
173923080025.0100.0025.0125.0125.010
173897160025.0100.0025.0125.0125.010
173888520025.0100.0025.0125.0125.010
173879880025.0100.0025.0125.0125.010
173871240025.0100.0025.0125.0125.010
173862600025.0100.0025.0125.0125.010
173836680025.0100.0025.0125.0125.010
173828040025.0100.0025.0125.0125.010
173819400025.0100.0025.0125.0125.010
173810760025.0100.0025.0125.0125.010
173802120025.0100.0025.0125.0125.010
173776200025.0100.0025.0125.0125.010
173767560025.0100.0025.0125.0125.010
173758920025.0100.0025.0125.0125.010
173750280025.0100.0025.0125.0125.010
173715720025.0100.0025.0125.0125.010
173707080025.0100.0025.0125.0125.010
173698440025.0100.0025.0125.0125.010
173689800025.0100.0025.0125.0125.010
173681160025.0100.0025.0125.0125.010
173655240025.0100.0025.0125.0125.010
173637960025.0100.0025.0125.0125.010
173629320025.0100.0025.0125.0125.010
173620680025.0100.0025.0125.0125.010
173594760025.0100.0025.0125.0125.010
173586120025.0100.0025.0125.0125.010
173568840025.010.030.1224.9825.0124.98107060
173560200024.980.010.0424.972524.9731394
173534280024.970.010.0424.9724.9824.9726996
173525640024.96-0-0.0024.9724.9724.9630525
173507784024.960100.0024.9624.969924.9612337
173499720024.960.010.0424.9724.9724.9520200
173473800024.9500.0024.9624.9724.95222014
173465160024.950.010.0424.9424.9724.9462199
173456520024.94-0.01-0.0424.9424.9524.9434821
173447880024.950.020.0824.9524.9524.93124271
173439240024.9300.0024.9524.9624.9369309
173413320024.93-0.61-2.3924.9524.9824.9383720
173404680025.540.010.0425.5425.5525.5455072
173396040025.5300.0025.5425.5425.538712
173387400025.53-0-0.0225.539325.5425.5310128
173378760025.53490.010.0625.534625.5425.5212641
173352840025.5200.0025.5325.5425.5279471
173344200025.519500.0125.5125.5425.5126278
173335560025.5163-0.01-0.0525.5425.5425.5133617
173326920025.530.040.1625.4925.5425.4927639
173318280025.49-0.07-0.2725.5325.5425.4924561
173291784025.560.110.4325.51525.5725.51568011
173275080025.450.040.1625.4225.4725.4213137
173266440025.41-0.04-0.1625.4525.509325.4114248
173257800025.4500.0025.506425.506425.438515