![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721169600 | 20.05 | 0.16 | 0.80 | 19.97 | 20.09 | 19.97 | 9100 |
1721083200 | 19.89 | -0.1 | -0.50 | 19.86 | 19.99 | 19.7855 | 9452 |
1720824000 | 19.99 | -0.02 | -0.10 | 20.05 | 20.12 | 19.8099 | 16892 |
1720737600 | 20.01 | 0.28 | 1.42 | 19.93 | 20.01 | 19.79 | 11584 |
1720651200 | 19.73 | 0.07 | 0.36 | 19.7 | 19.73 | 19.45 | 37152 |
1720564800 | 19.66 | -0.38 | -1.87 | 20.1 | 20.1 | 19.66 | 16103 |
1720478400 | 20.035 | 0.02 | 0.12 | 20.19 | 20.19 | 20.0201 | 7668 |
1720219200 | 20.01 | -0.06 | -0.30 | 20.1 | 20.25 | 19.98 | 14863 |
1720040640 | 20.07 | 0.15 | 0.74 | 19.87 | 20.1899 | 19.8 | 6210 |
1719960000 | 19.9217 | -0.01 | -0.04 | 20 | 20 | 19.78 | 13659 |
1719873600 | 19.93 | -0.27 | -1.34 | 20.17 | 20.17 | 19.77 | 12817 |
1719614400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1719528000 | 20.2 | 0 | 0.00 | 20.29 | 20.31 | 20.03 | 6672 |
1719441600 | 20.1991 | -0.09 | -0.45 | 20.27 | 20.3199 | 20.03 | 6831 |
1719355200 | 20.29 | 0.26 | 1.30 | 20.13 | 20.29 | 20 | 16724 |
1719268800 | 20.03 | -0.45 | -2.20 | 20.46 | 20.46 | 19.93 | 32769 |
1719009600 | 20.48 | 0.26 | 1.30 | 20.3 | 20.48 | 20.25 | 4884 |
1718923200 | 20.2167 | -0.11 | -0.56 | 20.19 | 20.4922 | 20.12 | 11877 |
1718750400 | 20.33 | 0.05 | 0.25 | 20.06 | 20.53 | 20.06 | 19528 |
1718664000 | 20.28 | 0.1 | 0.50 | 20.26 | 20.28 | 20.03 | 10871 |
1718404800 | 20.18 | -0.62 | -2.98 | 20.48 | 20.7 | 20.17 | 6498 |
1718318400 | 20.8 | 0 | 0.00 | 20.9 | 20.92 | 20.6347 | 8776 |
1718232000 | 20.8 | 0.25 | 1.22 | 20.8 | 20.99 | 20.8 | 10575 |
1718145600 | 20.55 | -0.05 | -0.24 | 20.62 | 20.7 | 20.39 | 11048 |
1718059200 | 20.6001 | -0.14 | -0.67 | 20.79 | 20.81 | 20.58 | 7309 |
1717800000 | 20.74 | -0.11 | -0.50 | 20.7 | 20.81 | 20.7 | 5711 |
1717713600 | 20.845 | -0.04 | -0.17 | 20.66 | 20.9 | 20.66 | 16259 |
1717627200 | 20.88 | -0.02 | -0.10 | 20.9 | 20.91 | 20.62 | 13293 |
1717540800 | 20.9 | 0.28 | 1.36 | 20.62 | 20.92 | 20.62 | 16277 |
1717454400 | 20.62 | 0.01 | 0.05 | 20.48 | 20.75 | 20.48 | 27840 |
1717195200 | 20.61 | 0.96 | 4.89 | 19.62 | 20.62 | 19.62 | 90399 |
1717108800 | 19.65 | -0.06 | -0.30 | 19.79 | 20 | 19.65 | 13219 |
1717022400 | 19.71 | -0.18 | -0.90 | 19.94 | 19.94 | 19.64 | 12288 |
1716936000 | 19.8884 | 0.03 | 0.14 | 20.09 | 20.13 | 19.8884 | 8481 |
1716590400 | 19.86 | 0.1 | 0.51 | 19.87 | 19.88 | 19.65 | 3882 |
1716504000 | 19.76 | -0.1 | -0.50 | 19.86 | 20.0199 | 19.55 | 17225 |
1716417600 | 19.86 | -0.15 | -0.75 | 20 | 20.1 | 19.85 | 11819 |
1716331200 | 20.01 | -0.29 | -1.43 | 20.4 | 20.41 | 20 | 5796 |
1716244800 | 20.3 | -0.06 | -0.29 | 20.19 | 20.39 | 20.19 | 7397 |
1715985600 | 20.36 | 0.18 | 0.89 | 20.26 | 20.36 | 20.05 | 5902 |
1715899200 | 20.18 | -0.08 | -0.39 | 20.36 | 20.36 | 20.1051 | 7771 |
1715812800 | 20.26 | 0.46 | 2.32 | 20 | 20.26 | 20 | 5823 |
1715726400 | 19.8 | -0.11 | -0.55 | 20.06 | 20.06 | 19.77 | 13894 |
1715640000 | 19.91 | 0.13 | 0.66 | 19.91 | 20.0069 | 19.81 | 8091 |
1715380800 | 19.78 | -0.04 | -0.20 | 19.89 | 19.9199 | 19.6819 | 7879 |
1715294400 | 19.82 | 0.1 | 0.51 | 19.77 | 19.89 | 19.5538 | 11054 |
1715208000 | 19.72 | -0.41 | -2.04 | 20.17 | 20.17 | 19.56 | 25395 |
1715121600 | 20.13 | -0.37 | -1.80 | 20.5 | 20.5835 | 20.07 | 32178 |
1715035200 | 20.5 | 0.23 | 1.13 | 20.27 | 20.515 | 20.27 | 16055 |
1714776000 | 20.27 | 0.42 | 2.12 | 20 | 20.2832 | 19.81 | 13605 |
1714689600 | 19.85 | 0.29 | 1.48 | 19.65 | 19.86 | 19.56 | 10916 |
1714603200 | 19.56 | -0.09 | -0.46 | 19.58 | 19.8 | 19.44 | 16591 |
1714516800 | 19.65 | -0.06 | -0.31 | 19.93 | 19.93 | 19.61 | 11778 |
1714430400 | 19.712 | 0.21 | 1.09 | 19.69 | 19.8 | 19.59 | 13776 |
1714171200 | 19.5 | -0.25 | -1.27 | 19.71 | 19.835 | 19.42 | 8710 |
1714084800 | 19.75 | -0.05 | -0.25 | 19.79 | 19.83 | 19.5774 | 9293 |
1713998400 | 19.8001 | -0.15 | -0.75 | 19.96 | 19.96 | 19.8 | 5417 |
1713912000 | 19.95 | 0.25 | 1.24 | 19.81 | 19.95 | 19.69 | 5223 |
1713825600 | 19.705 | 0.25 | 1.31 | 19.61 | 19.84 | 19.5206 | 7041 |
1713566400 | 19.45 | 0.02 | 0.10 | 19.47 | 19.83 | 19.39 | 7060 |
1713480000 | 19.43 | -0.14 | -0.72 | 19.53 | 19.61 | 19.38 | 9640 |
1713393600 | 19.57 | -0.1 | -0.53 | 19.7 | 19.9329 | 19.54 | 5688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions