We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5099 | -1.98713951676 | 25.66 | 25.66 | 25.1 | 48309 | 25.21795195 | DR |
| 4 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| 12 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| 26 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| 52 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| 156 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| 260 | 0.2001 | 0.802004008016 | 24.95 | 25.68 | 24.95 | 92434 | 25.31997116 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.1501 | 0.05 | 0.20 | 25.21 | 25.3413 | 25.14 | 173387 |
| 1734651600 | 25.1 | -0.27 | -1.06 | 25.34 | 25.39 | 25.1 | 169149 |
| 1734565200 | 25.37 | -0.16 | -0.63 | 25.43 | 25.53 | 25.35 | 26887 |
| 1734478800 | 25.53 | -0.01 | -0.04 | 25.48 | 25.55 | 25.48 | 6539 |
| 1734392400 | 25.54 | -0.04 | -0.16 | 25.46 | 25.63 | 25.43 | 7172 |
| 1734133200 | 25.58 | -0.03 | -0.12 | 25.66 | 25.66 | 25.4701 | 31800 |
| 1734046800 | 25.61 | 0.01 | 0.04 | 25.43 | 25.65 | 25.42 | 114242 |
| 1733960400 | 25.6 | 0.12 | 0.47 | 25.47 | 25.68 | 25.42 | 134370 |
| 1733874000 | 25.48 | 0.04 | 0.16 | 25.4 | 25.49 | 25.36 | 36425 |
| 1733787600 | 25.44 | 0.09 | 0.36 | 25.44 | 25.44 | 25.36 | 75685 |
| 1733528400 | 25.35 | 0 | 0.00 | 25.41 | 25.44 | 25.28 | 67524 |
| 1733442000 | 25.35 | 0.22 | 0.88 | 25.13 | 25.66 | 25.13 | 231233 |
| 1733355600 | 25.13 | 0.15 | 0.60 | 25.01 | 25.14 | 24.98 | 214650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
