We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 15.82 | -0.28 | -1.74 | 16.05 | 16.05 | 15.7906 | 2150 |
| 1741304400 | 16.1 | -0.03 | -0.19 | 16.239999 | 16.239999 | 16.1 | 803 |
| 1741218000 | 16.129999 | 0.19 | 1.19 | 15.94 | 16.129999 | 15.7 | 5241 |
| 1741131600 | 15.94 | 0.14 | 0.89 | 15.95 | 15.95 | 15.76 | 474 |
| 1741045200 | 15.8 | 0.06 | 0.38 | 15.7729 | 16.1799 | 15.53 | 3753 |
| 1740786000 | 15.74 | -0.44 | -2.72 | 16 | 16 | 15.35 | 2713 |
| 1740699600 | 16.18 | 0.03 | 0.19 | 16.129999 | 16.18 | 16.129999 | 334 |
| 1740613200 | 16.149999 | -0.6 | -3.58 | 15.8 | 16.85 | 15.73 | 2465 |
| 1740526800 | 16.75 | -0.14 | -0.83 | 16.75 | 16.75 | 15.75 | 2847 |
| 1740440400 | 16.89 | 1.84 | 12.23 | 14.7 | 16.89 | 14.7 | 2909 |
| 1740181200 | 15.05 | 0 | 0.00 | 15.7 | 15.92 | 15.05 | 76 |
| 1740094800 | 15.05 | -0.82 | -5.17 | 16 | 16 | 15.05 | 1773 |
| 1740008400 | 15.87 | 0.02 | 0.13 | 15.8579 | 15.9363 | 15.71 | 3236 |
| 1739922000 | 15.85 | 0.35 | 2.26 | 15.5 | 15.95 | 15.5 | 2106 |
| 1739576400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739490000 | 15.5 | 0.56 | 3.75 | 15 | 15.7 | 15 | 3218 |
| 1739403600 | 14.94 | -0.07 | -0.47 | 14.94 | 15.1 | 14.94 | 215 |
| 1739317200 | 15.01 | -0.04 | -0.27 | 15.01 | 15.14 | 15.01 | 107 |
| 1739230800 | 15.05 | -0.17 | -1.12 | 14.34 | 15.42 | 14.34 | 7841 |
| 1738971600 | 15.22 | 0.81 | 5.62 | 14.2 | 15.25 | 14.2 | 6002 |
| 1738885200 | 14.41 | -0.3 | -2.04 | 14.68 | 14.68 | 14.41 | 781 |
| 1738798800 | 14.71 | 0.32 | 2.22 | 14.3148 | 14.71 | 14.3148 | 2516 |
| 1738712400 | 14.39 | -0.06 | -0.42 | 14.37 | 14.75 | 13.82 | 1990 |
| 1738626000 | 14.45 | -0.47 | -3.12 | 14.75 | 14.75 | 14.22 | 2682 |
| 1738366800 | 14.915 | 0.13 | 0.85 | 14.77 | 14.915 | 14.04 | 3282 |
| 1738280400 | 14.79 | 0.36 | 2.49 | 14.87 | 14.87 | 14.35 | 10392 |
| 1738194000 | 14.43 | 0.48 | 3.44 | 14.6 | 15 | 14.43 | 6576 |
| 1738107600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 2058 |
| 1738021200 | 13.95 | -0.13 | -0.92 | 14.1 | 14.15 | 13.95 | 1037 |
| 1737762000 | 14.08 | 0.18 | 1.29 | 14 | 14.08 | 13.97 | 575 |
| 1737675600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737589200 | 13.9 | -0.35 | -2.46 | 14.01 | 14.255 | 13.81 | 2794 |
| 1737502800 | 14.25 | 0.29 | 2.08 | 14.03 | 14.25 | 13.96 | 779 |
| 1737157200 | 13.96 | -0.06 | -0.45 | 14.4 | 14.5 | 13.78 | 1387 |
| 1737070800 | 14.0226 | -0.58 | -3.95 | 13.9 | 14.25 | 13.9 | 600 |
| 1736984400 | 14.6 | 0.79 | 5.72 | 13.89 | 14.6 | 13.64 | 8242 |
| 1736898000 | 13.81 | 0.5 | 3.76 | 13.06 | 14.05 | 13.06 | 4237 |
| 1736811600 | 13.31 | -0.09 | -0.67 | 13 | 13.31 | 13 | 621 |
| 1736552400 | 13.4 | -0.03 | -0.22 | 13.43 | 14 | 13.05 | 7020 |
| 1736379600 | 13.43 | -0.02 | -0.15 | 12.83 | 13.43 | 12.335 | 49148 |
| 1736293200 | 13.45 | 0.35 | 2.67 | 12.96 | 13.45 | 12.96 | 1590 |
| 1736206800 | 13.1 | 0.1 | 0.77 | 13.41 | 13.41 | 12.81 | 2035 |
| 1735947600 | 13 | -0.03 | -0.23 | 13.03 | 13.415 | 12.79 | 1113 |
| 1735861200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1735688400 | 13.03 | -0.17 | -1.29 | 13.58 | 13.58 | 13.03 | 911 |
| 1735602000 | 13.2 | -0.08 | -0.60 | 13.8 | 13.8 | 13 | 905 |
| 1735342800 | 13.28 | -0.12 | -0.90 | 13.32 | 13.5991 | 13.11 | 3447 |
| 1735256400 | 13.4 | 0.9 | 7.20 | 13.265 | 13.45 | 12.77 | 5497 |
| 1735077840 | 12.5 | -0.65 | -4.94 | 13 | 13 | 12.45 | 2218 |
| 1734997200 | 13.15 | 0.37 | 2.90 | 12.5 | 13.445 | 12.5 | 9142 |
| 1734738000 | 12.78 | 0.3 | 2.40 | 12.5 | 12.9 | 12 | 3746 |
| 1734651600 | 12.48 | 0.18 | 1.46 | 12.4 | 12.48 | 12.3 | 695 |
| 1734565200 | 12.3 | -1.6 | -11.51 | 13.75 | 14.2015 | 12.28 | 4041 |
| 1734478800 | 13.9 | -0.02 | -0.14 | 13.85 | 13.9 | 13.55 | 2350 |
| 1734392400 | 13.92 | -0.18 | -1.28 | 14 | 14 | 13.92 | 1345 |
| 1734133200 | 14.1 | 0.25 | 1.83 | 14.1 | 14.1 | 14.1 | 203 |
| 1734046800 | 13.847 | -0.17 | -1.23 | 13.847 | 13.847 | 13.847 | 600 |
| 1733960400 | 14.02 | -0.06 | -0.43 | 14.02 | 14.1 | 14 | 2182 |
| 1733874000 | 14.08 | 0.09 | 0.64 | 14.01 | 14.08 | 14.01 | 734 |
| 1733787600 | 13.99 | 0 | 0.00 | 14 | 14.09 | 13.99 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
