We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 16.85 | 0.37 | 2.25 | 16.6 | 17.61 | 16.46 | 1605 |
| 1727735520 | 16.4799 | -1.19 | -6.74 | 17.3922 | 17.3922 | 15.77 | 5634 |
| 1727476800 | 17.67 | 0.01 | 0.06 | 17.25 | 17.8746 | 17.02 | 1798 |
| 1727390400 | 17.66 | -0.34 | -1.89 | 17.45 | 18.78 | 17.45 | 2653 |
| 1727304000 | 18 | 0 | 0.00 | 18 | 18.1 | 18 | 333 |
| 1727217600 | 18 | -0.1 | -0.55 | 18 | 18 | 17.765 | 1139 |
| 1727131200 | 18.1 | -0.19 | -1.04 | 17.94 | 18.1425 | 17.94 | 653 |
| 1726872000 | 18.29 | 0.23 | 1.27 | 17.11 | 18.46 | 17.11 | 948 |
| 1726785600 | 18.06 | 0.01 | 0.06 | 18.25 | 18.78 | 18.06 | 2750 |
| 1726699200 | 18.05 | 0.17 | 0.95 | 18 | 18.77 | 18 | 3298 |
| 1726612800 | 17.88 | 0.95 | 5.61 | 17.1 | 18.3 | 16.95 | 3931 |
| 1726526400 | 16.93 | -0.56 | -3.20 | 17.8225 | 18.248 | 16.93 | 4117 |
| 1726267200 | 17.49 | -0.31 | -1.74 | 18.0197 | 18.0197 | 17.49 | 276 |
| 1726180800 | 17.8 | -0.1 | -0.56 | 17.82 | 17.82 | 17.8 | 360 |
| 1726094400 | 17.9 | -0.44 | -2.41 | 17.93 | 17.93 | 17.47 | 526 |
| 1726008000 | 18.3424 | 0 | 0.00 | 17.17 | 18.3424 | 17.17 | 28 |
| 1725921600 | 18.3424 | -0.52 | -2.74 | 18.01 | 18.3424 | 17.3 | 3440 |
| 1725662400 | 18.86 | 0.61 | 3.34 | 18 | 18.86 | 17.1 | 7262 |
| 1725576000 | 18.25 | 1.22 | 7.16 | 17.81 | 18.83 | 17.81 | 2500 |
| 1725489600 | 17.03 | 0.21 | 1.25 | 17.24 | 18.4846 | 17.03 | 3730 |
| 1725403200 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1725057600 | 16.82 | -0.2 | -1.18 | 16.059999 | 16.82 | 15.41 | 1714 |
| 1724971200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724884800 | 17.02 | -0.78 | -4.38 | 17.96 | 17.96 | 17.02 | 346 |
| 1724798400 | 17.8 | 0.74 | 4.34 | 17.71 | 17.8 | 17.71 | 315 |
| 1724712000 | 17.06 | 0.12 | 0.71 | 17.5 | 17.5 | 16.895 | 1573 |
| 1724452800 | 16.94 | 0.37 | 2.22 | 17.36 | 17.5899 | 16.87 | 2716 |
| 1724366400 | 16.5728 | 0 | 0.00 | 16.5728 | 16.5728 | 16.5728 | 0 |
| 1724280000 | 16.5728 | -0.88 | -5.03 | 16.5728 | 16.5728 | 16.5728 | 1600 |
| 1724193600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724107200 | 17.45 | 0.52 | 3.07 | 16.649999 | 17.49 | 16.649999 | 4763 |
| 1723848000 | 16.93 | 0.53 | 3.23 | 16.6 | 17.05 | 16.1 | 5127 |
| 1723761600 | 16.399999 | 0.19 | 1.15 | 16.399999 | 16.399999 | 16 | 4113 |
| 1723675200 | 16.213999 | 0.46 | 2.95 | 15.48 | 16.29 | 15.36 | 2216 |
| 1723588800 | 15.75 | 0.46 | 3.01 | 15.74 | 15.84 | 15.15 | 2707 |
| 1723502400 | 15.29 | -0.27 | -1.74 | 15.87 | 16.25 | 15.29 | 4496 |
| 1723243200 | 15.56 | 0.2 | 1.30 | 15.06 | 15.65 | 15.01 | 2476 |
| 1723156800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723070400 | 15.36 | -0.44 | -2.78 | 16.52 | 16.52 | 15.36 | 219 |
| 1722984000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 99 |
| 1722897600 | 15.8 | 0.32 | 2.07 | 15.48 | 15.8 | 15.1536 | 3624 |
| 1722638400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 16 |
| 1722552000 | 15.48 | -0.62 | -3.85 | 17.3 | 17.3 | 15.48 | 547 |
| 1722465600 | 16.1 | 0.87 | 5.71 | 16 | 16.129999 | 16 | 554 |
| 1722379200 | 15.2303 | -0.08 | -0.52 | 15.24 | 15.985 | 15.1 | 1156 |
| 1722292800 | 15.31 | 0.04 | 0.24 | 15.61 | 15.61 | 15.31 | 510 |
| 1722033600 | 15.2739 | -0.56 | -3.52 | 16.05 | 16.05 | 15.2739 | 2300 |
| 1721947200 | 15.8312 | -0.37 | -2.28 | 15.8312 | 16.52 | 15.8312 | 1365 |
| 1721860800 | 16.2 | 0.28 | 1.78 | 16.5 | 17.135 | 16 | 8553 |
| 1721774400 | 15.9162 | -0.33 | -2.03 | 15.78 | 16 | 15.78 | 691 |
| 1721688000 | 16.245899 | 0.23 | 1.41 | 16.02 | 16.5 | 16 | 1572 |
| 1721428800 | 16.02 | 0.62 | 4.03 | 15.6 | 16.02 | 15.42 | 2822 |
| 1721342400 | 15.4 | 0.62 | 4.19 | 14.64 | 15.58 | 14.64 | 1731 |
| 1721256000 | 14.78 | 0.24 | 1.65 | 14.75 | 14.79 | 14.75 | 716 |
| 1721169600 | 14.54 | 0.32 | 2.25 | 14.32 | 14.54 | 14.1 | 1260 |
| 1721083200 | 14.22 | 0.51 | 3.72 | 13.79 | 14.4 | 13.79 | 4102 |
| 1720824000 | 13.71 | 0.27 | 2.01 | 13.94 | 13.94 | 13.65 | 582 |
| 1720737600 | 13.44 | -0.35 | -2.54 | 13.875 | 13.875 | 13.44 | 1630 |
| 1720651200 | 13.79 | -0.41 | -2.89 | 14.01 | 14.01 | 13.5401 | 1768 |
| 1720564800 | 14.2 | -0.09 | -0.63 | 14.4 | 14.4 | 14.2 | 305 |
| 1720478400 | 14.29 | -0.49 | -3.34 | 14.06 | 14.55 | 14.01 | 3175 |
| 1720219200 | 14.7831 | -0.07 | -0.45 | 14.7831 | 14.7831 | 14.7831 | 443 |
| 1720040640 | 14.8494 | -0 | -0.00 | 14.77 | 14.9 | 14.67 | 870 |
| 1719960000 | 14.85 | 0.15 | 1.02 | 14.48 | 14.95 | 14.48 | 1256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
