ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-I)

15.70
0.02
(0.127551%)
Closed February 16 4:00PM
15.70
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640015.70.020.1315.0115.7151265
173949000015.680.684.531515.8515643
17394036001500.0015.8515.8514.99325
1739317200150.10.6715.3815.3814.91508
173923080014.90010.352.4114.8215.514.821120
173897160014.55-0.39-2.6214.5514.9514.551606
173888520014.941700.0013.9214.941713.9247
173879880014.94170.110.7514.814.941714.535690
173871240014.8300.0013.9514.9113.95198
173862600014.83-0.12-0.8014.814.8314.7291473
173836680014.950.151.0114.81514.732323
173828040014.80.060.4115.0215.474814.6254998
173819400014.74-0.21-1.3815.2915.2914.74901
173810760014.946700.0014.114.946714.136
173802120014.94670.191.3014.7514.946714.191223
173776200014.75480.120.8414.650514.754814.042369
173767560014.631600.0014.631614.631614.63160
173758920014.63160.362.5314.631614.631614.6316250
173750280014.27-0.31-2.1414.2514.2714.25588
173715720014.582300.0014.5814.582314.5813
173707080014.58230.372.6214.514.582314.5581
173698440014.210.010.0714.4214.58514.211639
173689800014.20.362.6414.2514.2513.853298
173681160013.8350.181.281414.113.8352141
173655240013.660.241.79141413.51506
173637960013.42-0.15-1.0713.59513.680613.211679
173629320013.56540.171.2313.60113.810513.5654350
173620680013.40.43.0813.4913.5113.261007
17359476001300.001313.0213382
173586120013-0.47-3.49131313244
173568840013.470.060.4513.1613.859313.161756
173560200013.41-0.09-0.6713.4913.827139153
173534280013.50.020.1513.500113.5113.5452
173525640013.480.483.6913.113.4813.1511
173507784013-0.05-0.3813.3313.655132730
173499720013.050.272.1112.8913.3312.894030
173473800012.780.383.0712.4413.020412.442154
173465160012.39990.857.3612.3512.459212.19874085
173456520011.55-2.02-14.8913.7613.7611.5321865
173447880013.57-0.28-2.0213.5714.2513.57450
173439240013.850.141.0213.8513.8513.85282
173413320013.71-0.39-2.77151513.71936
173404680014.10.050.3614.0514.314.05709
173396040014.05-0.2-1.411414.65141375
173387400014.25100.0014.0414.25114.04153
173378760014.2510.10.7114.2514.25114.021176
173352840014.150.050.3514.1514.1514.15104
173344200014.1-0.1-0.7014.2214.2214.11043
173335560014.200.0014.214.214.275
173326920014.20.050.3514.221814.85143427
173318280014.150.130.9214.0114.1614.01530
173291784014.0217-0.53-3.6314.814.814.02172209
173275080014.55-0.39-2.5814.6614.6614.071625
173266440014.9350.191.2514.93514.93514.935200
173257800014.750.120.8216.0416.05914.751056
173231880014.630.010.0714.814.814.631335
173223240014.620.151.0414.6214.6214.62127
173214600014.47-0.13-0.8914.4714.4714.47102
173205960014.6-0.37-2.4715.0815.2714.62545
173197320014.9700.0015.9915.9914.97228

AHT-I Financials

Financials