We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 14.5079 | 0.12 | 0.82 | 14.4 | 14.71 | 14.4 | 507 |
| 1720219200 | 14.39 | -0.51 | -3.42 | 14.99 | 14.99 | 14.23 | 2800 |
| 1720040640 | 14.8994 | -0.09 | -0.60 | 15 | 15 | 14.315 | 1447 |
| 1719960000 | 14.99 | 0.19 | 1.28 | 14.97 | 15.06 | 14.5 | 2653 |
| 1719873600 | 14.8 | 0.4 | 2.78 | 14.65 | 15.0155 | 14.44 | 3371 |
| 1719614400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719528000 | 14.4 | -0.5 | -3.36 | 14.71 | 15.08 | 14.4 | 638 |
| 1719441600 | 14.9 | 0.19 | 1.29 | 14.5 | 14.9 | 14.35 | 5520 |
| 1719355200 | 14.71 | 0.32 | 2.22 | 14.3 | 14.71 | 14.3 | 947 |
| 1719268800 | 14.39 | -0.05 | -0.35 | 14.55 | 14.65 | 14.35 | 2715 |
| 1719009600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 185 |
| 1718923200 | 14.44 | -0.31 | -2.10 | 14.65 | 14.65 | 14.44 | 264 |
| 1718750400 | 14.75 | 0.15 | 1.03 | 14.33 | 14.75 | 14.33 | 1039 |
| 1718664000 | 14.6 | 0 | 0.00 | 14.53 | 14.8 | 14.3 | 2858 |
| 1718404800 | 14.6 | 0.1 | 0.69 | 14.2 | 14.66 | 14.2 | 7554 |
| 1718318400 | 14.5 | -0.27 | -1.83 | 13.8 | 14.9 | 13.8 | 7330 |
| 1718232000 | 14.77 | 0.77 | 5.50 | 13.48 | 14.77 | 13.41 | 10755 |
| 1718145600 | 14 | 0.74 | 5.58 | 13.27 | 14.38 | 13.27 | 14435 |
| 1718059200 | 13.26 | -0.21 | -1.56 | 13.06 | 13.28 | 13.04 | 1781 |
| 1717800000 | 13.47 | 0.65 | 5.03 | 12.85 | 13.47 | 12.64 | 11811 |
| 1717713600 | 12.825 | 0.12 | 0.94 | 12.71 | 12.94 | 12.71 | 1725 |
| 1717627200 | 12.705 | 0.31 | 2.46 | 12 | 12.95 | 12 | 2208 |
| 1717540800 | 12.4 | -0.06 | -0.48 | 12.46 | 12.46 | 12.4 | 1900 |
| 1717454400 | 12.46 | 0.01 | 0.06 | 12.45 | 12.52 | 12.45 | 2146 |
| 1717195200 | 12.4523 | 0.22 | 1.82 | 12.45 | 12.5 | 12.45 | 2020 |
| 1717108800 | 12.23 | -0.28 | -2.24 | 12.35 | 12.476 | 12.08 | 2482 |
| 1717022400 | 12.51 | -0.1 | -0.79 | 12.5 | 12.68 | 12.5 | 1061 |
| 1716936000 | 12.61 | 0.11 | 0.88 | 12.9 | 12.9 | 12.6 | 949 |
| 1716590400 | 12.5 | -0.06 | -0.48 | 12.89 | 12.89 | 12.5 | 3088 |
| 1716504000 | 12.56 | -0.21 | -1.64 | 12.65 | 12.65 | 12.56 | 573 |
| 1716417600 | 12.77 | -0.16 | -1.24 | 13.1 | 13.1 | 12.66 | 1589 |
| 1716331200 | 12.93 | 0 | 0.00 | 12.73 | 12.93 | 12.73 | 95 |
| 1716244800 | 12.93 | 0.01 | 0.11 | 12.76 | 12.93 | 12.658 | 1102 |
| 1715985600 | 12.9155 | -0.08 | -0.65 | 13.2213 | 13.2213 | 12.88 | 1011 |
| 1715899200 | 13 | 0.17 | 1.33 | 12.83 | 13.4092 | 12.83 | 3228 |
| 1715812800 | 12.83 | -0.12 | -0.93 | 12.91 | 12.97 | 12.71 | 2330 |
| 1715726400 | 12.95 | -0.02 | -0.13 | 12.65 | 12.98 | 12.65 | 758 |
| 1715640000 | 12.9673 | -0.05 | -0.40 | 13.09 | 13.09 | 12.8 | 560 |
| 1715380800 | 13.02 | -0.19 | -1.44 | 13.3 | 13.3 | 12.7 | 3492 |
| 1715294400 | 13.21 | 0.34 | 2.64 | 12.9 | 13.21 | 12.9 | 1399 |
| 1715208000 | 12.87 | -0.33 | -2.50 | 13.14 | 13.1999 | 12.86 | 7888 |
| 1715121600 | 13.2 | -0.35 | -2.57 | 13.2502 | 13.3423 | 13.01 | 1949 |
| 1715035200 | 13.5487 | 0.24 | 1.79 | 13.3 | 13.86 | 13.3 | 380 |
| 1714776000 | 13.31 | -0.35 | -2.56 | 12.6 | 13.56 | 12.56 | 2060 |
| 1714689600 | 13.66 | 0.16 | 1.19 | 12.35 | 13.9 | 12.35 | 3526 |
| 1714603200 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.32 | 739 |
| 1714516800 | 13.9 | 0.15 | 1.09 | 13.87 | 13.9 | 13.26 | 1246 |
| 1714430400 | 13.75 | 0.25 | 1.85 | 13.41 | 13.75 | 13.41 | 1803 |
| 1714171200 | 13.5 | -0.03 | -0.24 | 13.05 | 13.5 | 13.05 | 698 |
| 1714084800 | 13.5322 | 0.26 | 1.98 | 13.5322 | 13.58 | 13.3 | 387 |
| 1713998400 | 13.27 | -0.19 | -1.41 | 13.3 | 13.69 | 13.27 | 392 |
| 1713912000 | 13.46 | 0.08 | 0.61 | 13 | 13.73 | 13 | 749 |
| 1713825600 | 13.3788 | 0.21 | 1.59 | 13.32 | 13.49 | 13.23 | 965 |
| 1713566400 | 13.17 | -0.06 | -0.45 | 13.17 | 13.17 | 13.17 | 601 |
| 1713480000 | 13.23 | -0.4 | -2.93 | 13.9 | 13.9 | 13.11 | 2073 |
| 1713393600 | 13.63 | 0 | 0.00 | 13.62 | 13.63 | 13.62 | 60 |
| 1713307200 | 13.63 | 0 | 0.00 | 13.9 | 13.9 | 13.4 | 163 |
| 1713220800 | 13.63 | 0.14 | 1.04 | 13.7 | 13.87 | 13.45 | 1917 |
| 1712961600 | 13.49 | -0.14 | -0.99 | 13.89 | 13.89 | 13.4 | 952 |
| 1712875200 | 13.625 | 0.61 | 4.65 | 13.76 | 13.85 | 13.5 | 1051 |
| 1712788800 | 13.02 | -0.88 | -6.33 | 13.02 | 13.02 | 13.02 | 386 |
| 1712702400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
