We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -4.17542016807 | 38.08 | 44.3395 | 33.6 | 12305808 | 39.65741608 | CS |
| 4 | 1.99 | 5.76811594203 | 34.5 | 45.08 | 33.6 | 12813311 | 39.58030315 | CS |
| 12 | 11.89 | 48.3333333333 | 24.6 | 45.08 | 22.42 | 6830251 | 35.09890377 | CS |
| 26 | 7.99 | 28.0350877193 | 28.5 | 45.08 | 18.85 | 5231164 | 31.13936034 | CS |
| 52 | 4.49 | 14.03125 | 32 | 45.08 | 18.85 | 6143994 | 29.53304878 | CS |
| 156 | 5.47 | 17.6337846551 | 31.02 | 48.87 | 10.16 | 9012461 | 28.97264063 | CS |
| 260 | 30.78 | 539.054290718 | 5.71 | 183.9 | 1.4 | 6258390 | 34.6064466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651600 | 35.45 | -4.24 | -10.68 | 38.68 | 39.6399 | 33.6 | 16130768 |
| 1734565200 | 39.69 | -3.17 | -7.40 | 42.93 | 44.3395 | 38.64 | 11623183 |
| 1734478800 | 42.86 | -0.08 | -0.19 | 42.35 | 43.75 | 41.8607 | 9273084 |
| 1734392400 | 42.94 | 3.48 | 8.82 | 39.49 | 43.07 | 38.91 | 12249823 |
| 1734133200 | 39.46 | 1.21 | 3.16 | 38.08 | 40.2 | 37.11 | 12252183 |
| 1734046800 | 38.25 | 0.07 | 0.18 | 37.33 | 39.93 | 37 | 10994126 |
| 1733960400 | 38.18 | -3.55 | -8.51 | 39.01 | 39.95 | 36.71 | 20163444 |
| 1733874000 | 41.73 | 0.05 | 0.12 | 36.98 | 45.08 | 35.62 | 50977580 |
| 1733787600 | 41.68 | 1.16 | 2.86 | 42.1 | 42.94 | 40.0901 | 27175104 |
| 1733528400 | 40.52 | 3.03 | 8.08 | 38.29 | 40.65 | 38.13 | 13974023 |
| 1733442000 | 37.49 | -0.1 | -0.27 | 37.85 | 39.6376 | 37.445 | 7520004 |
| 1733355600 | 37.59 | 0.84 | 2.29 | 37.37 | 39.35 | 37.15 | 7194864 |
| 1733269200 | 36.75 | 0.56 | 1.55 | 35.555 | 37.28 | 35.39 | 4153086 |
| 1733182800 | 36.19 | -0.99 | -2.66 | 38.03 | 38.21 | 36.01 | 5262166 |
| 1732917840 | 37.18 | 0.79 | 2.17 | 37.65 | 39.3266 | 37.03 | 5545150 |
| 1732750800 | 36.39 | 0.03 | 0.08 | 36.58 | 36.79 | 35.41 | 3782835 |
| 1732664400 | 36.36 | -1.5 | -3.96 | 36.74 | 38.27 | 35.7805 | 5943000 |
| 1732578000 | 37.86 | 0.44 | 1.18 | 38.5 | 39.88 | 37.8 | 9204866 |
| 1732318800 | 37.42 | 2.43 | 6.94 | 34.5 | 37.46 | 33.8 | 10033623 |
| 1732232400 | 34.99 | 2.63 | 8.13 | 33.5 | 36 | 32.409999 | 13014955 |
| 1732146000 | 32.36 | -0.6 | -1.82 | 32.81 | 33.1 | 30.94 | 8995107 |
| 1732059600 | 32.96 | 6.42 | 24.19 | 27.46 | 33.5 | 27.3 | 27885924 |
| 1731973200 | 26.54 | 0.55 | 2.12 | 26.2 | 26.73 | 25.8 | 2667771 |
| 1731714000 | 25.99 | -0.39 | -1.48 | 26.3 | 26.41 | 25.39 | 3191877 |
| 1731627600 | 26.38 | -0.87 | -3.19 | 27.51 | 27.715 | 26.24 | 2718076 |
| 1731541200 | 27.25 | -0.54 | -1.94 | 27.79 | 28.63 | 27.185 | 3042509 |
| 1731454800 | 27.79 | -0.4 | -1.42 | 27.73 | 28.03 | 27.08 | 2842109 |
| 1731368400 | 28.19 | 0.63 | 2.29 | 28.05 | 29.29 | 27.95 | 5157479 |
| 1731109200 | 27.56 | 0.04 | 0.15 | 27.38 | 27.72 | 26.69 | 2756427 |
| 1731022800 | 27.52 | -0.18 | -0.65 | 27.73 | 28.55 | 27.4 | 3448584 |
| 1730936400 | 27.7 | 1.11 | 4.17 | 27.49 | 28.53 | 27.485 | 5370232 |
| 1730850000 | 26.59 | 1.75 | 7.05 | 25.35 | 26.79 | 25.25 | 3393236 |
| 1730763600 | 24.84 | -0.19 | -0.76 | 24.94 | 25.03 | 24.2 | 2386964 |
| 1730500800 | 25.03 | 0.4 | 1.62 | 24.98 | 25.93 | 24.91 | 2857357 |
| 1730414400 | 24.63 | -1.32 | -5.09 | 25.75 | 26.085 | 24.45 | 3143719 |
| 1730328000 | 25.95 | -0.4 | -1.52 | 26.18 | 27.15 | 25.905 | 2196148 |
| 1730241600 | 26.35 | 0.01 | 0.04 | 26.33 | 26.568 | 25.9 | 1791752 |
| 1730155200 | 26.34 | 1.06 | 4.19 | 25.66 | 26.5 | 25.52 | 2317829 |
| 1729896000 | 25.28 | 0.28 | 1.12 | 25.25 | 26.05 | 25.24 | 2219198 |
| 1729809600 | 25 | 0.58 | 2.38 | 24.75 | 25.22 | 24.68 | 1860865 |
| 1729723200 | 24.42 | -0.8 | -3.17 | 25.24 | 25.365 | 24.25 | 2482898 |
| 1729636800 | 25.22 | -0.33 | -1.29 | 25.44 | 25.59 | 25.14 | 1702464 |
| 1729550400 | 25.55 | -0.12 | -0.47 | 25.71 | 26.17 | 25.21 | 1849810 |
| 1729291200 | 25.67 | -0.26 | -1.00 | 26.11 | 26.35 | 25.63 | 1937555 |
| 1729204800 | 25.93 | -0.24 | -0.92 | 26.11 | 26.52 | 25.6 | 2506251 |
| 1729118400 | 26.17 | -0.02 | -0.08 | 26.39 | 26.45 | 25.43 | 2935861 |
| 1729032000 | 26.19 | -1.39 | -5.04 | 27.57 | 27.94 | 26.15 | 4033291 |
| 1728945600 | 27.58 | 0.34 | 1.25 | 27.24 | 27.71 | 26.8206 | 3512913 |
| 1728686400 | 27.24 | 1.01 | 3.85 | 26.08 | 27.475 | 26.08 | 5982381 |
| 1728600000 | 26.23 | 0.13 | 0.50 | 25.5 | 26.37 | 24.9696 | 3893425 |
| 1728513600 | 26.1 | 1.65 | 6.75 | 24.52 | 26.265 | 24.49 | 5370775 |
| 1728427200 | 24.45 | 0.35 | 1.45 | 24 | 24.58 | 23.92 | 2376787 |
| 1728340800 | 24.1 | 0.02 | 0.08 | 24.05 | 24.3 | 23.78 | 2245912 |
| 1728081600 | 24.08 | 1.05 | 4.56 | 23.42 | 24.1999 | 23.0394 | 3030038 |
| 1727995200 | 23.03 | 0.14 | 0.61 | 22.62 | 23.2 | 22.62 | 1785823 |
| 1727908800 | 22.89 | 0.29 | 1.28 | 22.52 | 23.29 | 22.45 | 2945266 |
| 1727822400 | 22.6 | -1.63 | -6.73 | 24.2 | 24.3 | 22.42 | 3655923 |
| 1727736000 | 24.23 | 0.01 | 0.04 | 24.07 | 24.474 | 23.93 | 1840097 |
| 1727476800 | 24.22 | -0.15 | -0.62 | 24.6 | 24.724 | 24.03 | 2186332 |
| 1727390400 | 24.37 | 0.21 | 0.87 | 24.69 | 24.75 | 23.96 | 2599533 |
| 1727304000 | 24.16 | 0.95 | 4.09 | 23.15 | 24.38 | 23.13 | 4919212 |
| 1727217600 | 23.21 | -0.09 | -0.39 | 23.42 | 23.56 | 22.9 | 2232376 |
| 1727131200 | 23.3 | 0.05 | 0.22 | 23.13 | 23.4368 | 22.95 | 2109292 |
| 1726872000 | 23.25 | -0.47 | -1.98 | 23.6 | 23.79 | 22.86 | 4794042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
