ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.43
0.98
( 2.76% )
Updated: 14:12:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.504.905.005.004.951.7553.85 %68711:31:52
32.004.354.504.154.4250.7522.06 %1718813:16:22
32.503.904.003.803.950.7524.59 %935,60114:08:00
33.003.353.503.363.4250.7327.76 %3933814:09:10
33.502.883.153.003.0150.9949.25 %166111:35:19
34.002.302.502.242.400.5431.76 %5740113:26:15
34.501.732.051.901.890.4833.80 %3931813:33:07
35.001.361.761.441.560.3026.32 %92310,00414:09:49
35.500.931.040.830.985-0.08-8.79 %34932313:48:55
36.000.540.610.500.575-0.19-27.54 %7421,12914:00:40
36.500.240.290.260.265-0.24-48.00 %1,64931314:09:31
37.000.090.110.100.10-0.24-70.59 %78174814:11:08
37.500.020.050.050.035-0.19-79.17 %4652,31113:59:38
38.000.010.030.020.02-0.19-90.48 %1,1531,54614:11:35
38.500.010.040.040.025-0.13-76.47 %34479411:48:36
39.000.010.030.010.02-0.09-90.00 %5811,18713:20:46
39.500.010.010.010.01-0.10-90.91 %1711,01313:38:10
40.000.010.010.010.01-0.06-85.71 %3025,22814:04:14
40.500.010.010.010.01-0.02-66.67 %143,68712:27:00
41.000.010.010.010.01-0.04-80.00 %1131,35413:37:01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.500.030.020.010.025-0.10-90.91 %322,35311:02:24
32.000.010.010.010.01-0.10-90.91 %2,0707,54711:38:57
32.500.010.030.010.02-0.14-93.33 %5145,85112:16:13
33.000.010.010.010.01-0.18-94.74 %1,3571,41111:53:54
33.500.010.030.010.02-0.29-96.67 %2,7143,57813:52:50
34.000.010.020.010.015-0.38-97.44 %1,0794,33013:52:27
34.500.010.030.030.02-0.54-94.74 %34339212:53:01
35.000.020.030.020.025-0.76-97.44 %92011,62314:04:25
35.500.040.070.100.055-0.94-90.38 %56736212:56:35
36.000.120.150.170.135-1.13-86.92 %9862,68814:04:45
36.500.310.360.400.335-1.32-76.74 %4,43097113:51:01
37.000.630.740.700.685-1.40-66.67 %2941,59713:51:00
37.500.941.191.111.065-1.29-53.75 %1691,57313:57:01
38.001.421.661.761.54-1.09-38.25 %961,19013:47:00
38.502.022.111.882.065-1.12-37.33 %1566111:23:27
39.002.502.612.642.555-0.88-25.00 %5341,76214:09:47
39.503.003.103.353.05-0.42-11.14 %579713:30:19
40.003.503.653.823.575-0.89-18.90 %682,43013:28:16
40.504.004.104.324.05-0.47-9.81 %4260613:23:00
41.004.504.654.424.575-1.18-21.07 %5145313:42:58

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.32
(220.00%)
115.12M
EDBLEdible Garden AG Inc
$ 0.3489
(139.96%)
294.91M
NVNINVNI Group Ltd
$ 5.1248
(91.94%)
38.94M
OPTXSyntec Optics Holdings Inc
$ 3.29
(69.59%)
29.42M
TPICTPI Composites Inc
$ 2.055
(68.44%)
18.27M
CYNCYNGN Inc
$ 0.4205
(-73.88%)
23.16M
MTEMMolecular Templates Inc
$ 0.1424
(-59.31%)
6.87M
PRFXPainReform Ltd
$ 4.76
(-57.35%)
2.33M
GALTGalectin Therapeutics Inc
$ 0.9151
(-54.25%)
7.78M
FNGRFingerMotion Inc
$ 1.175
(-41.25%)
3.15M
EDBLEdible Garden AG Inc
$ 0.3489
(139.96%)
294.91M
APTOAptose Biosciences Inc
$ 0.245
(43.95%)
291.69M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.607
(6.49%)
231.27M
RGTIRigetti Computing Inc
$ 9.715
(30.05%)
173.29M
NVDANVIDIA Corporation
$ 134.135
(2.64%)
162.38M

AI Discussion

View Posts
JPetroInc JPetroInc 5 days ago
strong case for buying/owning C3AI now...!

C3 AI: Microsoft Partnership a 'Revenue Accelerator'
Bloomberg Technology
1.5K views 5 days ago

C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."



C3AI going to be a 2025 power house...!

AJMHO
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 1 week ago
C3-AI Microsoft Partnership a 'Revenue Accelerator'
C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."
πŸ‘οΈ0
Slim6 Slim6 2 weeks ago
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
πŸ‘οΈ0
reyprimero reyprimero 2 weeks ago
AI nice earning MOASS happening!!!😀
👎️ 1
reyprimero reyprimero 2 weeks ago
AI , as I'd say a couple a days ago, shorts now are trapped, no choice they have to cover on the way to $60. , come interesting days ahead, waiting for huge announcements today at earning, AI $$$$
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
AI, 10Q due DEC 9
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
AI, just below the 52 week high
πŸ‘οΈ0
reyprimero reyprimero 4 weeks ago
Just waiting days for the earnings, great announcement coming , If shorts don't cover here , going to cover over $45 on the way to $60😁
👍 1
reyprimero reyprimero 4 weeks ago
That deal with msft could double stock prices from here, target $60, IMO
πŸ‘οΈ0
Copilotdog Copilotdog 2 months ago
5% dump on 1.2m shares yesterday tells ya this is overbought
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 months ago
26s today........eom
πŸ‘οΈ0
1984ISHERE 1984ISHERE 3 months ago
24 prints this is where it gets interesting
πŸ‘οΈ0
1984ISHERE 1984ISHERE 3 months ago
Yep sub 20s good pick ups
πŸ‘οΈ0
gasman3 gasman3 3 months ago
Very nice day today
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
AI bounce from a 52=week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
AI new 52 week low
πŸ‘οΈ0
Moonboy1 Moonboy1 6 months ago
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AI 10Q expected 5/29
Next day settlement begins 5/28
πŸ‘οΈ0
reyprimero reyprimero 7 months ago
Just saying!
πŸ‘οΈ0
skydog526 skydog526 7 months ago
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
πŸ‘οΈ0
reyprimero reyprimero 7 months ago
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
πŸ‘οΈ0
skydog526 skydog526 7 months ago
In at $24 time to FLY
πŸ‘οΈ0
Lokotony Lokotony 8 months ago
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
πŸ‘οΈ0
Moonboy1 Moonboy1 8 months ago
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 9 months ago
Such a huge percentage of shorts they can’t sustain any run up
πŸ‘οΈ0
Lokotony Lokotony 9 months ago
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 9 months ago
It will be in late May
πŸ‘οΈ0
Vincent1974 Vincent1974 9 months ago
When is the next earnings?
Thanks
πŸ‘οΈ0
mypenneys mypenneys 9 months ago
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
πŸ‘οΈ0
retired early retired early 9 months ago
Got nothing but time. :)
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 9 months ago
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 9 months ago
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
πŸ‘οΈ0
6of1 6of1 9 months ago
the growth of AI will be larger and faster than anything in our financial history
πŸ‘οΈ0
lambchops lambchops 9 months ago
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 9 months ago
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
πŸ‘οΈ0
lambchops lambchops 10 months ago
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
πŸ‘οΈ0
tw0122 tw0122 10 months ago
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 10 months ago
Going to be profit takers today.
πŸ‘οΈ0
lambchops lambchops 10 months ago
Very strong move on Thursday. Will we see followup move today?

LC

AI
πŸ‘οΈ0
hotdawg hotdawg 10 months ago
Nice 24% gain sofar today. Keep it going
πŸ‘οΈ0
reyprimero reyprimero 10 months ago
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
πŸ‘οΈ0
linkvest linkvest 10 months ago
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
πŸ‘οΈ0
lambchops lambchops 10 months ago
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
πŸ‘οΈ0
linkvest linkvest 10 months ago
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
πŸ‘οΈ0
lambchops lambchops 10 months ago
Nice upward momo on this stock, LV.

LC

AI
πŸ‘οΈ0
linkvest linkvest 10 months ago
Over 31 and still trading like crazy
πŸ‘οΈ0
linkvest linkvest 10 months ago
Into the 30s we go today it looks like.
❣️ 1

Your Recent History

Delayed Upgrade Clock