ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
Dow Jones
43,408.47
0.32%
Brent Oil
73.43
0.81%
Bitcoin
97,015.77
2.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. C3 AI Inc (AI) Quote

C3 AI Inc

C3 AI Inc (AI)

Air Liquide SA
Air Liquide SA
Atrium Mortgage Investment Corporation
32.36
0.00
(0.00%)
Closed November 21 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.36
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.85 52 Week Range 38.30
Market Cap
4.111B
Previous Close
32.36
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,426,299
Shares Outstanding
127,032,738
Dividend Yield
-
PE Ratio
-14.70
Earnings Per Share (EPS)
-2.2
Revenue
310.58M
Net Profit
-279.7M

About C3 AI Inc

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.c3.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
C3 AI Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker AI. The last closing price for C3 AI was $32.36. Over the last year, C3 AI shares have traded in a share price range of $ 18.85 to $ 38.30.

C3 AI currently has 127,032,738 shares outstanding. The market capitalization of C3 AI is $4.11 billion. C3 AI has a price to earnings ratio (PE ratio) of -14.70.

Ask ADVFN Intelligence (AI)

C3 AI (AI) Options Flow Summary

AI Options Flow

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

511.76%

Buys / Sells

157.89%

OTM / ITM

52.94%

Sweeps Ratio

6.73%

AI Latest News

More News

C3 AI and Capgemini Extend Partnership to Accelerate Enterprise AI for Business Transformation

AI-powered solutions to drive operational excellence across diverse industries C3 AI (NYSE: AI), the Enterprise AI application software company, and Capgemini, a global leader in business and...

16 hours ago
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

David Prinselaar rejoint le Comité Exécutif d'Air Liquide en tant que Directeur Industriel Groupe

Regulatory News: Air Liquide (Paris:AI) annonce la nomination de David Prinselaar en tant que Directeur de la Direction Industrielle du Groupe et membre du Comité Exécutif d'Air Liquide, à...

November 19 2024
Business Wire

C3 AI and Microsoft Forge Strategic Alliance to Accelerate Enterprise AI Adoption

Technical integration, product development, joint sales and delivery Today at Microsoft Ignite, C3 AI (NYSE: AI), the Enterprise AI application software company, and Microsoft Corp. (NASDAQ:...

November 19 2024
Business Wire

Air Liquide to Invest in Hydrogen Supply Chain to Support the Acceleration of Low-carbon Mobility along the Seine Axis (France)

Regulatory News: Pursuing the development of its low-carbon hydrogen ecosystem in the Normandy industrial basin, Air Liquide (Paris:AI) will invest 50 million euros in a new hydrogen packaging...

November 15 2024
Business Wire

Air Liquide: Voting Rights

Free Translation of Declaration to AMF on Number of Shares & Voting Rights Regulatory News: Air Liquide (Paris:AI): Declaration on October 31, 2024 month Total number of shares Total...

November 05 2024
Business Wire

C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024

C3 AI (NYSE: AI), the Enterprise AI application software company, today announced it will issue its financial results for the fiscal second quarter, which ended October 31, 2024, following the...

November 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8517.629952744527.5133.525.39909175131.58168516CS
47.6130.747474747524.7533.524.2451215829.13147708CS
128.8137.409766454423.5533.518.85442629925.383496CS
266.1223.323170731726.2433.518.85448873026.70721665CS
523.411.740331491728.9638.318.85606183527.85332793CS
156-7.35-18.509191639439.7148.8710.16884105428.64241052CS
26026.69470.7231040565.67183.91.4606157934.41603152CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.89
(0.00%)
0
AAAlcoa Corporation
$ 45.74
(0.00%)
0
AAgilent Technologies
$ 128.57
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.89
(0.00%)
0
AAAlcoa Corporation
$ 45.74
(0.00%)
0
AAgilent Technologies
$ 128.57
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.89
(0.00%)
0
AAAlcoa Corporation
$ 45.74
(0.00%)
0
AAgilent Technologies
$ 128.57
(0.00%)
0

AI Discussion

View Posts
Copilotdog Copilotdog 1 month ago
5% dump on 1.2m shares yesterday tells ya this is overbought
👍️0
1984ISHERE 1984ISHERE 1 month ago
26s today........eom
👍️0
1984ISHERE 1984ISHERE 2 months ago
24 prints this is where it gets interesting
👍️0
1984ISHERE 1984ISHERE 2 months ago
Yep sub 20s good pick ups
👍️0
gasman3 gasman3 2 months ago
Very nice day today
👍️0
Monksdream Monksdream 2 months ago
AI bounce from a 52=week low
👍️0
Monksdream Monksdream 3 months ago
AI new 52 week low
👍️0
Moonboy1 Moonboy1 5 months ago
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
👍️0
Monksdream Monksdream 6 months ago
AI 10Q expected 5/29
Next day settlement begins 5/28
👍️0
reyprimero reyprimero 6 months ago
Just saying!
👍️0
skydog526 skydog526 6 months ago
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
👍️0
reyprimero reyprimero 6 months ago
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
👍️0
skydog526 skydog526 7 months ago
In at $24 time to FLY
👍️0
Lokotony Lokotony 7 months ago
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
👍️0
Moonboy1 Moonboy1 7 months ago
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
👍️0
Dallas-Cowboys Dallas-Cowboys 8 months ago
Such a huge percentage of shorts they can’t sustain any run up
👍️0
Lokotony Lokotony 8 months ago
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
👍️0
Dallas-Cowboys Dallas-Cowboys 8 months ago
It will be in late May
👍️0
Vincent1974 Vincent1974 8 months ago
When is the next earnings?
Thanks
👍️0
mypenneys mypenneys 8 months ago
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
👍️0
retired early retired early 8 months ago
Got nothing but time. :)
👍️0
Dallas-Cowboys Dallas-Cowboys 8 months ago
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 8 months ago
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
👍️0
6of1 6of1 9 months ago
the growth of AI will be larger and faster than anything in our financial history
👍️0
lambchops lambchops 9 months ago
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 9 months ago
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
👍️0
lambchops lambchops 9 months ago
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
👍️0
tw0122 tw0122 9 months ago
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 9 months ago
Going to be profit takers today.
👍️0
lambchops lambchops 9 months ago
Very strong move on Thursday. Will we see followup move today?

LC

AI
👍️0
hotdawg hotdawg 9 months ago
Nice 24% gain sofar today. Keep it going
👍️0
reyprimero reyprimero 9 months ago
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
👍️0
Lokotony Lokotony 9 months ago
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
👍️0
Lokotony Lokotony 9 months ago
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
👍️0
linkvest linkvest 9 months ago
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
👍️0
lambchops lambchops 9 months ago
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
👍️0
linkvest linkvest 9 months ago
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
👍️0
Lokotony Lokotony 9 months ago
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
👍️0
lambchops lambchops 9 months ago
Nice upward momo on this stock, LV.

LC

AI
👍️0
linkvest linkvest 9 months ago
Over 31 and still trading like crazy
👍️0
linkvest linkvest 9 months ago
Into the 30s we go today it looks like.
❣️ 1
Zilidium Zilidium 9 months ago
or even 29
👍️0
linkvest linkvest 10 months ago
With this kind of volume we might even see 27's today...
♥️ 1
linkvest linkvest 10 months ago
Needs some time... this one is on my back burner for now.. GL to ya
♥️ 1
Lokotony Lokotony 10 months ago
You are absolutely right. It DID hitch on to the AI train and went up fast.....but when I say THEY, I mean MMs/Hedge. I do hope for this one to go wayyyyy up....
👍️0
linkvest linkvest 10 months ago
LOLOL... I don't think they decided to make it go down... Thinking the whole market in the last two years has been going down but lots of companies are starting to see daylight.
👍️0
linkvest linkvest 10 months ago
26 right around the corner now.
👍️0
linkvest linkvest 10 months ago
Well maybe thinking positive about last quarter of 73 Million dollars at a 17% increase is a good thing. News will catch up sooner or later.. little patience on this one.
👍️0
Lokotony Lokotony 10 months ago
Well, it's lost A LOT of value and yes it's up, but I'm looking for it to take off, LIKE IT WAS, before they decided to make it go down so much! GLTA
👍️0
linkvest linkvest 10 months ago
WOW... over 2 MILLION DOLLARS is share value traded this morning. Up 1.8$ @ ,47 per share
👍️0

Your Recent History

NYSE
AI
C3 AI
FX
USDMXN
US Dollar vs MXN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved