Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 75.09 | 0.48 | 0.64% | 74.96 | 75.70 | 74.61 | 4,869,413 |
| Jan 16 2025 | 74.61 | 1.54 | 2.11% | 72.95 | 74.74 | 72.93 | 4,627,419 |
| Jan 15 2025 | 73.07 | 0.48 | 0.66% | 73.71 | 74.01 | 72.74 | 3,856,545 |
| Jan 14 2025 | 72.59 | 1.75 | 2.47% | 70.84 | 72.695 | 70.64 | 4,826,674 |
| Jan 13 2025 | 70.84 | 0.34 | 0.48% | 70.05 | 70.88 | 69.97 | 4,117,347 |
| Jan 10 2025 | 70.50 | -0.93 | -1.30% | 69.24 | 70.72 | 69.24 | 7,175,234 |
| Jan 08 2025 | 71.43 | -1.16 | -1.60% | 71.50 | 71.86 | 69.50 | 6,849,700 |
| Jan 07 2025 | 72.59 | 0.12 | 0.17% | 72.78 | 73.44 | 72.10 | 3,234,435 |
| Jan 06 2025 | 72.47 | -0.34 | -0.47% | 73.07 | 73.95 | 72.31 | 3,788,034 |
| Jan 03 2025 | 72.81 | -0.17 | -0.23% | 73.07 | 73.30 | 72.46 | 2,964,581 |
| Jan 02 2025 | 72.98 | 0.18 | 0.25% | 73.30 | 73.45 | 72.58 | 2,422,010 |
| Dec 31 2024 | 72.80 | 0.25 | 0.34% | 72.75 | 73.10 | 72.55 | 2,063,270 |
| Dec 30 2024 | 72.55 | -0.45 | -0.62% | 72.11 | 73.00 | 71.965 | 3,059,541 |
| Dec 27 2024 | 73.00 | -0.34 | -0.46% | 72.76 | 73.77 | 72.62 | 2,488,682 |
| Dec 26 2024 | 73.34 | 0.50 | 0.69% | 72.605 | 73.546 | 72.35 | 1,652,967 |
| Dec 24 2024 | 72.84 | 0.37 | 0.51% | 72.61 | 73.136 | 72.25 | 1,295,016 |
| Dec 23 2024 | 72.47 | -0.22 | -0.30% | 72.12 | 72.57 | 71.94 | 2,768,934 |
| Dec 20 2024 | 72.69 | 1.60 | 2.25% | 70.95 | 73.43 | 70.65 | 12,134,153 |
| Dec 19 2024 | 71.09 | 1.09 | 1.56% | 70.83 | 71.96 | 70.51 | 6,352,354 |
| Dec 18 2024 | 70.00 | -1.22 | -1.71% | 71.22 | 71.65 | 69.97 | 5,767,855 |
| Dec 17 2024 | 71.22 | -0.87 | -1.21% | 71.27 | 71.77 | 70.92 | 6,070,436 |
| Dec 16 2024 | 72.09 | -0.78 | -1.07% | 72.41 | 73.045 | 71.97 | 6,069,929 |
| Dec 13 2024 | 72.87 | 0.41 | 0.57% | 72.86 | 73.51 | 72.46 | 3,608,675 |
| Dec 12 2024 | 72.46 | -1.18 | -1.60% | 73.64 | 74.16 | 72.37 | 4,692,605 |
| Dec 11 2024 | 73.64 | 0.64 | 0.88% | 73.37 | 73.695 | 72.54 | 4,579,268 |
| Dec 10 2024 | 73.00 | -1.08 | -1.46% | 74.08 | 74.255 | 72.73 | 4,323,422 |
| Dec 09 2024 | 74.08 | -1.48 | -1.96% | 75.55 | 76.17 | 73.93 | 4,950,536 |
| Dec 06 2024 | 75.56 | -0.58 | -0.76% | 76.12 | 76.44 | 74.64 | 4,292,810 |
| Dec 05 2024 | 76.14 | 0.18 | 0.24% | 76.16 | 76.92 | 75.88 | 4,392,720 |
| Dec 04 2024 | 75.96 | 0.86 | 1.15% | 75.19 | 76.00 | 74.80 | 3,233,822 |
| Dec 03 2024 | 75.10 | -0.91 | -1.20% | 76.38 | 76.41 | 75.08 | 3,456,601 |
| Dec 02 2024 | 76.01 | -0.87 | -1.13% | 76.88 | 77.2052 | 75.95 | 3,544,029 |
| Nov 29 2024 | 76.88 | -0.26 | -0.34% | 77.02 | 77.71 | 76.84 | 1,939,725 |
| Nov 27 2024 | 77.14 | 0.84 | 1.10% | 76.47 | 77.59 | 76.40 | 2,461,409 |
| Nov 26 2024 | 76.30 | 0.35 | 0.46% | 75.92 | 76.38 | 75.401 | 3,640,949 |
| Nov 25 2024 | 75.95 | -0.11 | -0.14% | 76.74 | 77.265 | 75.79 | 6,510,947 |
| Nov 22 2024 | 76.06 | 0.08 | 0.11% | 75.80 | 76.92 | 75.63 | 2,851,749 |
| Nov 21 2024 | 75.98 | 1.32 | 1.77% | 74.66 | 76.24 | 74.53 | 4,108,037 |
| Nov 20 2024 | 74.66 | -0.64 | -0.85% | 75.54 | 75.65 | 74.54 | 3,998,300 |
| Nov 19 2024 | 75.30 | -1.01 | -1.32% | 75.39 | 75.68 | 74.78 | 3,145,079 |
| Nov 18 2024 | 76.31 | 0.54 | 0.71% | 75.98 | 76.54 | 75.42 | 3,277,627 |
| Nov 15 2024 | 75.77 | 0.02 | 0.03% | 75.89 | 76.86 | 75.38 | 5,524,066 |
| Nov 14 2024 | 75.75 | -0.34 | -0.45% | 76.25 | 76.43 | 75.42 | 3,288,414 |
| Nov 13 2024 | 76.09 | 1.23 | 1.64% | 74.82 | 76.22 | 74.71 | 4,309,603 |
| Nov 12 2024 | 74.86 | -0.52 | -0.69% | 75.24 | 75.70 | 74.71 | 3,900,021 |
| Nov 11 2024 | 75.38 | -0.20 | -0.26% | 76.35 | 77.31 | 75.32 | 4,795,441 |
| Nov 08 2024 | 75.58 | -1.01 | -1.32% | 77.19 | 77.19 | 75.13 | 6,926,261 |
| Nov 07 2024 | 76.59 | -0.43 | -0.56% | 76.53 | 77.12 | 75.8623 | 5,037,462 |
| Nov 06 2024 | 77.02 | 1.63 | 2.16% | 79.29 | 79.29 | 75.31 | 7,032,772 |
| Nov 05 2024 | 75.39 | -0.94 | -1.23% | 75.74 | 77.02 | 74.18 | 6,641,530 |
| Nov 04 2024 | 76.33 | 0.61 | 0.81% | 75.84 | 76.61 | 75.50 | 4,527,417 |
| Nov 01 2024 | 75.72 | -0.16 | -0.21% | 75.86 | 76.99 | 75.635 | 3,470,627 |
| Oct 31 2024 | 75.88 | -0.96 | -1.25% | 76.67 | 77.36 | 75.87 | 3,508,862 |
| Oct 30 2024 | 76.84 | 0.18 | 0.23% | 76.99 | 77.99 | 76.75 | 2,763,456 |
| Oct 29 2024 | 76.66 | -0.82 | -1.06% | 77.41 | 77.735 | 76.63 | 2,772,269 |
| Oct 28 2024 | 77.48 | 0.66 | 0.86% | 77.44 | 78.02 | 77.325 | 3,389,875 |
| Oct 25 2024 | 76.82 | -0.86 | -1.11% | 77.96 | 78.02 | 76.29 | 3,147,985 |
| Oct 24 2024 | 77.68 | 0.25 | 0.32% | 77.83 | 77.90 | 76.96 | 2,024,227 |
| Oct 23 2024 | 77.43 | 0.40 | 0.52% | 77.00 | 77.58 | 76.64 | 2,485,525 |
| Oct 22 2024 | 77.03 | -0.52 | -0.67% | 76.98 | 77.37 | 76.285 | 2,872,300 |
