![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.60 | 9.10 | 8.80 | 8.85 | 0.50 | 6.02 % | 8 | 8 | 11:02:16 |
68.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.90 | 7.30 | 4.44 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.00 | 6.30 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.40 | 4.20 | 6.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.70 | 51.85 % | 15 | 23 | 11:03:53 |
75.00 | 1.30 | 1.40 | 1.10 | 1.35 | 0.30 | 37.50 % | 3 | 103 | 10:35:55 |
76.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.42 | 97.67 % | 20 | 123 | 11:26:17 |
77.00 | 0.40 | 0.45 | 0.30 | 0.425 | -0.01 | -3.23 % | 11 | 37 | 10:32:05 |
78.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 50 | 65 | 11:30:32 |
79.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 628 | - |
80.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.77 | -90.59 % | 3 | 45 | 11:04:29 |
81.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
82.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 11 | 0 | 10:45:49 |
83.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.11 | -68.75 % | 22 | 3 | 09:47:50 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 226 | 3 | 11:03:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.26 | -83.87 % | 11 | 12 | 09:56:59 |
69.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
71.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
72.00 | 0.05 | 0.10 | 0.16 | 0.075 | -0.14 | -46.67 % | 16 | 46 | 09:36:59 |
73.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
74.00 | 0.20 | 0.30 | 0.46 | 0.25 | -0.34 | -42.50 % | 1 | 44 | 09:42:16 |
75.00 | 0.45 | 0.55 | 0.90 | 0.50 | -0.35 | -28.00 % | 33 | 59 | 10:01:29 |
76.00 | 0.90 | 1.00 | 0.93 | 0.95 | -1.10 | -54.19 % | 4 | 83 | 11:39:15 |
77.00 | 1.40 | 1.65 | 1.90 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 2.30 | 2.45 | 3.00 | 2.375 | -0.20 | -6.25 % | 30 | 76 | 10:04:05 |
79.00 | 2.90 | 3.40 | 0.80 | 3.15 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 3.70 | 4.40 | 1.15 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 4.00 | 6.60 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.30 | 11.30 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions