We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.10 | 11.40 | 10.05 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.10 | 4.80 | 3.80 | 4.45 | -0.20 | -5.00 % | 40 | 16 | 11/18/2024 |
73.00 | 2.50 | 3.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.25 | 2.95 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.95 | 2.15 | 1.65 | 1.55 | 0.05 | 3.13 % | 13 | 29 | 11/18/2024 |
76.00 | 0.90 | 1.05 | 1.07 | 0.975 | 0.17 | 18.89 % | 32 | 63 | 11/18/2024 |
77.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 13 | 23 | 11/18/2024 |
78.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 27 | 55 | 11/18/2024 |
79.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 18 | 76 | 11/18/2024 |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
81.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 157 | - |
82.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
83.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 35 | 11/18/2024 |
73.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 1 | 23 | 11/18/2024 |
74.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.23 | -65.71 % | 8 | 35 | 11/18/2024 |
75.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.43 | -61.43 % | 12 | 86 | 11/18/2024 |
76.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.27 | -32.14 % | 5 | 128 | 11/18/2024 |
77.00 | 1.05 | 1.25 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 0.85 | 2.55 | 2.20 | 1.70 | -0.35 | -13.73 % | 1 | 3 | 11/18/2024 |
79.00 | 2.50 | 4.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.50 | 6.60 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions