We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.53 | -16.4571299128 | 88.29 | 88.29 | 73.09 | 201353 | 78.12764824 | CS |
| 4 | -11.95 | -13.9423637849 | 85.71 | 89.66 | 73.09 | 166053 | 83.93710862 | CS |
| 12 | -17.62 | -19.2821186255 | 91.38 | 95.47 | 73.09 | 150466 | 87.30067391 | CS |
| 26 | -15.95 | -17.7795117601 | 89.71 | 95.47 | 73.09 | 148828 | 86.82575696 | CS |
| 52 | -11.06 | -13.0393775053 | 84.82 | 101 | 73.09 | 142821 | 88.27833454 | CS |
| 156 | -7.62 | -9.36347997051 | 81.38 | 115.3942 | 73.09 | 141842 | 88.77789061 | CS |
| 260 | -11.02 | -12.9983486671 | 84.78 | 115.3942 | 30.46 | 162257 | 77.9665219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340800 | 74.14 | -3.58 | -4.61 | 77.27 | 77.27 | 73.58 | 282255 |
| 1728081600 | 77.72 | 0.39 | 0.50 | 78.6741 | 79.01 | 77.21 | 287763 |
| 1727995200 | 77.33 | -9.59 | -11.03 | 83.755 | 83.755 | 77.07 | 259724 |
| 1727908800 | 86.92 | -0.54 | -0.62 | 87.02 | 88.165 | 86.87 | 54412 |
| 1727822400 | 87.46 | -1.39 | -1.56 | 88.29 | 88.29 | 86.34 | 101499 |
| 1727735520 | 88.85 | 1.66 | 1.90 | 87.03 | 88.92 | 86.01 | 150597 |
| 1727476800 | 87.19 | 0.03 | 0.03 | 88.11 | 89.25 | 87.17 | 111150 |
| 1727390400 | 87.16 | 0.57 | 0.66 | 87.78 | 88.45 | 86.89 | 139957 |
| 1727304000 | 86.59 | 0.01 | 0.01 | 86.91 | 86.91 | 85.91 | 152332 |
| 1727217600 | 86.58 | 0.31 | 0.36 | 86.77 | 87.21 | 85.98 | 120268 |
| 1727131200 | 86.27 | -0.74 | -0.85 | 87.54 | 87.555 | 86.22 | 79626 |
| 1726872000 | 87.01 | -1.46 | -1.65 | 87.86 | 88.05 | 86.49 | 485309 |
| 1726785600 | 88.47 | 1.46 | 1.68 | 89.44 | 89.45 | 87.6875 | 100405 |
| 1726699200 | 87.01 | 0.46 | 0.53 | 86.94 | 89.51 | 85.925 | 131617 |
| 1726612800 | 86.55 | 0.76 | 0.89 | 86.5827 | 87.69 | 86.01 | 118545 |
| 1726526400 | 85.79 | 0.35 | 0.41 | 86.08 | 86.08 | 84.6 | 133051 |
| 1726267200 | 85.44 | 0.56 | 0.66 | 86.17 | 87.03 | 84.79 | 110207 |
| 1726180800 | 84.88 | 0.67 | 0.80 | 84.7 | 85.56 | 83.7 | 96012 |
| 1726094400 | 84.21 | -1.26 | -1.47 | 84.5 | 84.5 | 82.14 | 296035 |
| 1726008000 | 85.47 | 0.28 | 0.33 | 84.97 | 85.54 | 84.39 | 79952 |
| 1725921600 | 85.19 | 0.62 | 0.73 | 84.93 | 85.69 | 84.135 | 299448 |
| 1725662400 | 84.57 | -1.82 | -2.11 | 86.55 | 87.5536 | 84.53 | 143894 |
| 1725576000 | 86.39 | -3.02 | -3.38 | 88.635 | 89.33 | 86.02 | 97838 |
| 1725489600 | 89.41 | 0.45 | 0.51 | 88.85 | 90.33 | 88.35 | 173584 |
| 1725403200 | 88.96 | -5.2 | -5.52 | 92.975 | 93.42 | 88.93 | 214343 |
| 1725057600 | 94.16 | 1.08 | 1.16 | 92.83 | 94.2 | 92.47 | 101508 |
| 1724971200 | 93.08 | 0.73 | 0.79 | 93.27 | 94.05 | 91.94 | 156198 |
| 1724884800 | 92.35 | 0.67 | 0.73 | 91.65 | 93.185 | 91.05 | 104645 |
| 1724798400 | 91.68 | 0.1 | 0.11 | 91.27 | 92.19 | 90.71 | 130061 |
| 1724712000 | 91.58 | 0.16 | 0.18 | 92.44 | 93.385 | 91.56 | 83392 |
| 1724452800 | 91.42 | 2.25 | 2.52 | 90.17 | 92.54 | 89.735 | 120319 |
| 1724366400 | 89.17 | -0.15 | -0.17 | 89.22 | 90.145 | 88.505 | 211506 |
| 1724280000 | 89.32 | 0.83 | 0.94 | 88.94 | 89.5 | 87.7 | 112350 |
| 1724193600 | 88.49 | -0.92 | -1.03 | 88.98 | 89.07 | 87.68 | 63813 |
| 1724107200 | 89.41 | 0.49 | 0.55 | 89.37 | 89.79 | 88.545 | 61438 |
| 1723848000 | 88.92 | -0.39 | -0.44 | 88.795 | 89.47 | 88.265 | 68632 |
| 1723761600 | 89.31 | 1.87 | 2.14 | 89.76 | 90.26 | 88.99 | 84170 |
| 1723675200 | 87.44 | -0.57 | -0.65 | 88.87 | 88.87 | 86.99 | 88613 |
| 1723588800 | 88.01 | 1.11 | 1.28 | 86.97 | 88.59 | 86.17 | 212738 |
| 1723502400 | 86.9 | -2.13 | -2.39 | 88.83 | 89.15 | 86.71 | 102595 |
| 1723243200 | 89.03 | -0.05 | -0.06 | 88.93 | 89.46 | 87.845 | 129422 |
| 1723156800 | 89.08 | 1.68 | 1.92 | 88.28 | 89.86 | 87.84 | 157422 |
| 1723070400 | 87.4 | 1.57 | 1.83 | 87.8 | 90.355 | 86.59 | 331396 |
| 1722984000 | 85.83 | 1.47 | 1.74 | 83.79 | 86.73 | 83.24 | 113853 |
| 1722897600 | 84.36 | -2.31 | -2.67 | 82.44 | 85.015 | 81.3722 | 219072 |
| 1722638400 | 86.67 | -3.16 | -3.52 | 85.92 | 87.24 | 85.73 | 187798 |
| 1722552000 | 89.83 | -3.75 | -4.01 | 93.38 | 94.14 | 89.11 | 195051 |
| 1722465600 | 93.58 | 0.56 | 0.60 | 93.05 | 95.47 | 92.18 | 155457 |
| 1722379200 | 93.02 | 0.99 | 1.08 | 92.76 | 93.41 | 91.765 | 118009 |
| 1722292800 | 92.03 | -0.08 | -0.09 | 92.5 | 93.33 | 91.63 | 107310 |
| 1722033600 | 92.11 | 0.55 | 0.60 | 93.18 | 93.7 | 91.8 | 87970 |
| 1721947200 | 91.56 | 1.69 | 1.88 | 90.44 | 93.34 | 90.44 | 173629 |
| 1721860800 | 89.87 | -1.21 | -1.33 | 90.87 | 92.35 | 89.85 | 92855 |
| 1721774400 | 91.08 | 0.52 | 0.58 | 90.16 | 92.55 | 89.28 | 155132 |
| 1721688000 | 90.555 | 1.65 | 1.85 | 89.2 | 90.69 | 88.33 | 59353 |
| 1721428800 | 88.91 | -0.98 | -1.09 | 89.9 | 90.58 | 88.68 | 127464 |
| 1721342400 | 89.89 | -1.56 | -1.71 | 90.53 | 92.33 | 89.41 | 122882 |
| 1721256000 | 91.45 | -2.18 | -2.33 | 93.51 | 94.54 | 91.23 | 182820 |
| 1721169600 | 93.63 | 3.82 | 4.25 | 91.38 | 93.95 | 90.79 | 144252 |
| 1721083200 | 89.81 | 2.22 | 2.53 | 88.6 | 90.485 | 87.34 | 143662 |
| 1720824000 | 87.59 | 1.2 | 1.39 | 87.77 | 88.74 | 87.42 | 136889 |
| 1720737600 | 86.39 | 3.66 | 4.42 | 85.18 | 87.165 | 84.18 | 141218 |
| 1720651200 | 82.73 | 1.44 | 1.77 | 81.96 | 82.91 | 81.4 | 70803 |
| 1720564800 | 81.29 | -1.26 | -1.53 | 82.17 | 82.795 | 81.25 | 118117 |
| 1720478400 | 82.55 | 0.11 | 0.13 | 83.26 | 84.37 | 82.53 | 178567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
