ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.35
-1.35
(-1.94%)
At close: March 27 4:00PM
67.62
-0.73
( -1.07% )
After Hours: 4:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-1.2846715328568.570.8566.6624691069.01625158CS
43.535.5078795443964.0970.8561.1822283966.4382462CS
125.418.6963510689662.2172.6560.7923329766.56412974CS
263.585.5902560899464.0472.6558.2124014964.99334327CS
527.1511.82404498160.4776.3454.7127153965.76895496CS
15617.0733.768545994150.5576.3433.7525691557.16296755CS
26047.95243.77224199319.6776.3413.828497645.22530802CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302880069.70.080.1169.5670.6469.37230892
174294240069.62-0.35-0.5069.970.8569.27262713
174285600069.972.043.0068.8370.0768.42251014
174259680067.930.120.1867.2568.0766.66292427
174251040067.81-0.97-1.4168.569.07567.58197504
174242400068.781.021.5168.2869.2666.76313523
174233760067.76-0.2-0.2967.7968.39567.39164706
174225120067.960.721.0767.0468.2267.04179681
174199200067.241.041.5766.81999967.4566.379999148466
174190560066.2-0.05-0.0866.5166.9165.349999188106
174181920066.250.871.3365.7666.6963.94241409
174173280065.3799991.261.9764.096663.62246600
174164640064.12-0.4-0.6263.5465.08499963.235362347
174139080064.5199990.430.6763.7365.83499963.1253613
174130440064.09-0.01-0.0263.5564.8762.87256609
174121800064.0999991.442.3062.7364.2662.47137768
174113160062.66-0.57-0.9062.3763.7261.18213440
174104520063.23-1.79-2.7565.1565.4762.9200594
174078600065.0199990.180.2864.5465.4763.95163500
174069960064.841.181.8564.0965.59999963.93151870
174061320063.660.240.3863.7364.6163.1505138026
174052680063.421.312.1162.0663.662.06250197
174044040062.110.240.3962.4462.8261.525248667
174018120061.87-2.24-3.4964.6664.6661.745207888
174009480064.11-0.18-0.2863.6464.3663.28175804
174000840064.29-0.74-1.1464.7565.45999964.069999238533
173992200065.030.20.316565.4164.379999174834
173957640064.83-1.32-2.0066.1666.5664.364999193489
173949000066.15-1.87-2.7568.5168.6166.14138118
173940360068.02-1.04-1.5168.0168.9768175639
173931720069.060.60.8867.9269.15567.34128813
173923080068.461.141.6967.4468.6667.035150211
173897160067.32-0.73-1.0767.8968.2866.8689106907
173888520068.050.060.0968.1268.3666.79141299
173879880067.990.620.9267.9968.2667.4177059
173871240067.370.320.4866.9468.1766.75149128
173862600067.05-0.71-1.0566.37568.1465.7001170206
173836680067.76-1.08-1.5768.8468.95567.46222936
173828040068.840.560.8268.9969.1768167966
173819400068.28-0.51-0.7468.8168.9867.91204073
173810760068.79-0.1-0.1569.570.2568.585177825
173802120068.89-1.64-2.3370.170.1868.01212812
173776200070.53-0.58-0.8269.9170.5969.14147308
173767560071.1100.0071.1171.1171.110
173758920071.11-1.1-1.5271.7772.5270.98184386
173750280072.2122.8570.8572.6570.765185347
173715720070.21-0.4-0.5771.8471.8470.05165600
173707080070.611.11.5870.370.78569.73253326
173698440069.510.040.0670.4370.4368.8184447
173689800069.470.020.0370.0770.0768.75262260
173681160069.451.732.5566.5169.92466.465467564
173655240067.720.630.9465.9467.8464.87675419
173637960067.095.348.6566.9568.9264.4832817283
173629320061.75-0.38-0.6162.3562.5560.79471966
173620680062.13-0.37-0.5962.8463.6761.92279015
173594760062.50.911.4861.8762.7861.11349818
173586120061.590.310.5162.2162.7361.23213678
173568840061.280.160.2661.5162.4661.155163993
173560200061.120.721.196062.0859.1804226387
173534280060.4-0.65-1.0660.5461.179659.44187893
AAR
AIR

AIR Financials

Financials