Applied Industrial Techn... AIT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

265.74

-0.53

(-0.20%)

Closed November 20 4:00PM

Delayed by 15 minutes

262.69

-3.05

( -1.15% )

Pre Market: 7:52AM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	64.50	68.90	0.00	66.70	0.00	0.00 %	0	0	-
210.00	55.00	59.10	0.00	57.05	0.00	0.00 %	0	0	-
220.00	45.00	49.30	0.00	47.15	0.00	0.00 %	0	0	-
230.00	13.00	13.00	13.00	13.00	0.00	0.00 %	0	2	-
240.00	24.00	24.00	24.00	24.00	0.00	0.00 %	0	4	-
250.00	18.90	20.10	3.80	19.50	0.00	0.00 %	0	3	-
260.00	11.60	12.40	17.51	12.00	0.00	0.00 %	0	1	-
270.00	6.10	6.80	5.83	6.45	0.00	0.00 %	0	6	-
280.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	7	-
290.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	6	-
300.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
310.00	0.20	0.50	0.85	0.35	0.00	0.00 %	0	3	-
320.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
330.00	0.05	0.30	0.01	0.175	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	2	-
210.00	0.05	0.30	4.80	0.175	0.00	0.00 %	0	1	-
220.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.50	2.35	1.10	1.425	0.00	0.00 %	0	345	-
250.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	11	-
260.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	6	-
270.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	7	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	42.30	46.40	0.00	44.35	0.00	0.00 %	0	0	-
320.00	52.00	56.30	0.00	54.15	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPAISafe Pro Group Inc	$ 5.92 (85.00%)	8.5M
WORXSCWorx Corporation	$ 1.75 (78.57%)	25.72M
CDTConduit Pharmaceuticals Inc	$ 0.1463 (58.50%)	147.33M
AKTSAkoustis Technologies Inc	$ 0.124 (42.37%)	118.52M
ESGROEnstar Group Ltd	$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	6
TRSTriMas Corporation	$ 15.62 (-40.79%)	4
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	316
PYXSPyxis Oncology Inc	$ 2.33 (-39.01%)	1.5M
XNCRXencor Inc	$ 15.11 (-36.30%)	35
CDTConduit Pharmaceuticals Inc	$ 0.1472 (59.48%)	147.49M
AKTSAkoustis Technologies Inc	$ 0.124 (42.37%)	118.58M
PETWag Group Company	$ 0.2711 (29.03%)	26.22M
WORXSCWorx Corporation	$ 1.75 (78.57%)	25.72M
NVDANVIDIA Corporation	$ 147.80 (1.31%)	12.99M

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions