Applied Industrial Techn... AIT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

227.75

-2.26

(-0.98%)

Closed March 10 4:00PM

Delayed by 15 minutes

227.75

0.00

( 0.00% )

Pre Market: 8:29AM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	56.30	60.20	0.00	58.25	0.00	0.00 %	0	0	-
175.00	51.30	55.10	0.00	53.20	0.00	0.00 %	0	0	-
180.00	46.40	50.30	0.00	48.35	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
200.00	26.60	31.40	0.00	29.00	0.00	0.00 %	0	0	-
210.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	4.70	7.80	5.50	6.25	0.00	0.00 %	0	6	-
240.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	11	-
250.00	0.05	3.60	0.82	1.825	0.00	0.00 %	0	30	-
260.00	1.18	1.18	1.18	1.18	0.00	0.00 %	0	43	-
270.00	0.30	2.55	0.30	1.425	0.10	50.00 %	2	258	3/10/2025
280.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	14	-
290.00	0.50	2.30	0.50	1.40	0.00	0.00 %	0	33	-
300.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	9	-
310.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.65	2.30	0.65	1.475	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	3	-
210.00	0.35	4.40	0.60	2.375	0.00	0.00 %	0	6	-
220.00	3.20	6.00	2.85	4.60	0.00	0.00 %	0	15	-
230.00	6.10	9.90	6.20	8.00	0.00	0.00 %	0	8	-
240.00	12.20	16.30	10.40	14.25	0.00	0.00 %	0	17	-
250.00	20.20	25.00	20.90	22.60	-0.00	0.00 %	0	237	-
260.00	31.20	34.50	12.04	32.85	0.00	0.00 %	0	38	-
270.00	18.78	18.78	18.78	18.78	0.00	0.00 %	0	2	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	60.50	64.00	0.00	62.25	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.46 (1.08%)	33.94M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Jericho Energy Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions