We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 86.60 | 90.30 | 32.20 | 88.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 81.50 | 85.00 | 25.60 | 83.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 76.60 | 80.00 | 11.59 | 78.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 71.60 | 75.00 | 29.00 | 73.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 210.00 | 61.70 | 65.00 | 19.09 | 63.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 220.00 | 51.50 | 55.00 | 54.00 | 53.25 | 0.00 | 0.00 % | 0 | 133 | - |
| 230.00 | 41.50 | 45.00 | 35.90 | 43.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 240.00 | 31.50 | 35.00 | 24.40 | 33.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 250.00 | 21.60 | 25.00 | 11.90 | 23.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 11.60 | 15.30 | 14.65 | 13.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 270.00 | 4.90 | 5.70 | 6.40 | 5.30 | 0.00 | 0.00 % | 0 | 125 | - |
| 280.00 | 0.70 | 0.95 | 0.77 | 0.825 | 0.22 | 40.00 % | 1 | 32 | 11/12/2024 |
| 290.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
| 190.00 | 0.61 | 0.25 | 0.61 | 0.43 | 0.00 | 0.00 % | 0 | 37 | - |
| 195.00 | 0.66 | 0.25 | 0.66 | 0.455 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 176 | - |
| 210.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
| 220.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 100 | - |
| 230.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 9.40 | 0.25 | 9.40 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.24 | 1.50 | 0.24 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.40 | -61.54 % | 1 | 1 | 11/12/2024 |
| 270.00 | 1.30 | 1.65 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
