We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 5.0599999 | 0.5 | 10.96 | 4.49 | 6.9 | 4.42 | 4934031 |
| 1722292800 | 4.5599999 | 2.13 | 87.65 | 2.43 | 8.7 | 2.15 | 12649399 |
| 1722033600 | 2.4299999 | 0.23 | 10.66 | 2.5 | 2.5 | 2.3 | 18119 |
| 1721947200 | 2.1959999 | 0.04 | 2.04 | 2.2915 | 2.3 | 2.0895 | 4243 |
| 1721860800 | 2.152005 | -0.11 | -4.99 | 2.265 | 2.265 | 2.093965 | 4277 |
| 1721774400 | 2.265 | -0.04 | -1.52 | 2.3449999 | 2.3449999 | 2.2 | 3437 |
| 1721688000 | 2.3 | -0.05 | -2.13 | 2.15 | 2.3499999 | 2.15 | 3150 |
| 1721428800 | 2.3499999 | -0.05 | -2.08 | 2.3994999 | 2.45 | 2 | 5167 |
| 1721342400 | 2.4 | -0.05 | -2.04 | 2.59 | 2.59 | 2.3505 | 2679 |
| 1721256000 | 2.45 | 0.11 | 4.90 | 2.4 | 2.45 | 2.1 | 6919 |
| 1721169600 | 2.3355 | -0.11 | -4.48 | 2.495 | 2.495 | 2.295 | 2058 |
| 1721083200 | 2.445 | 0.04 | 1.56 | 2.5275 | 2.5275 | 2.3275 | 3454 |
| 1720824000 | 2.4074999 | 0.01 | 0.33 | 2.4995 | 2.5 | 2.296 | 2936 |
| 1720737600 | 2.3994999 | 0.25 | 11.58 | 2.2505 | 2.4 | 2.1605 | 1669 |
| 1720651200 | 2.1505 | -0.3 | -12.22 | 2.45 | 2.5 | 2.1505 | 1666 |
| 1720564800 | 2.45 | 0.12 | 5.07 | 2.3315 | 2.45 | 2.309 | 1962 |
| 1720478400 | 2.331855 | -0.1 | -4.11 | 2.5315 | 2.5795 | 2.149 | 3687 |
| 1720219200 | 2.43175 | 0.18 | 8.05 | 2.4005 | 2.6334999 | 2.363 | 6071 |
| 1720040640 | 2.2505 | -0.2 | -8.14 | 2.5 | 2.5 | 2.25 | 2671 |
| 1719960000 | 2.45 | -0.15 | -5.77 | 2.5 | 2.742 | 2.25 | 5129 |
| 1719873600 | 2.6 | 0.5 | 23.81 | 2.2 | 2.9499999 | 1.55 | 64264 |
| 1719614400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719528000 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.0505 | 2217 |
| 1719441600 | 2.15 | -0.07 | -2.93 | 2.215 | 2.215 | 2.117125 | 2454 |
| 1719355200 | 2.215 | 0.01 | 0.57 | 2.1525 | 2.275 | 2.15 | 6115 |
| 1719268800 | 2.2025 | 0 | 0.11 | 2.199 | 2.25 | 2.1 | 4770 |
| 1719009600 | 2.2 | -0.05 | -2.00 | 2.25 | 2.25 | 2.1 | 1754 |
| 1718923200 | 2.245 | 0.09 | 4.03 | 2 | 2.25 | 2 | 9248 |
| 1718750400 | 2.158 | -0.08 | -3.42 | 2.2345 | 2.25 | 2.0349999 | 2064 |
| 1718664000 | 2.2345 | 0.18 | 9.00 | 2.1 | 2.25 | 1.9 | 17352 |
| 1718404800 | 2.05 | 0.15 | 7.67 | 2.15 | 2.19 | 1.85 | 25864 |
| 1718318400 | 1.904 | -0.07 | -3.59 | 1.9 | 2.05 | 1.7799999 | 10224 |
| 1718232000 | 1.975 | 0.03 | 1.33 | 1.949 | 2.046 | 1.807 | 9375 |
| 1718145600 | 1.949 | -0 | -0.05 | 1.95 | 1.95 | 1.801 | 10250 |
| 1718059200 | 1.95 | -0.15 | -7.16 | 1.9385 | 2.0995 | 1.6505 | 195826 |
| 1717800000 | 2.1004999 | -0.5 | -19.21 | 2.6 | 2.617995 | 1.7605 | 27190 |
| 1717713600 | 2.6 | 0.08 | 3.33 | 2.6 | 2.6165 | 2.55 | 698 |
| 1717627200 | 2.51631 | -0.08 | -3.22 | 2.6 | 2.65 | 2.505 | 2815 |
| 1717540800 | 2.6 | -0.25 | -8.77 | 2.8495 | 2.8495 | 2.4745 | 29781 |
| 1717454400 | 2.849995 | -0.16 | -5.39 | 2.9125 | 3 | 2.849995 | 891 |
| 1717195200 | 3.0125 | 0.11 | 3.90 | 3.044 | 3.1 | 2.901 | 2268 |
| 1717108800 | 2.899495 | 0.1 | 3.55 | 2.836 | 2.899495 | 2.836 | 560 |
| 1717022400 | 2.8 | -0.08 | -2.61 | 2.925 | 2.925 | 2.7325 | 917 |
| 1716936000 | 2.875 | 0.15 | 5.50 | 2.725 | 3.075 | 2.725 | 451 |
| 1716590400 | 2.725 | -0.03 | -0.91 | 2.8 | 2.8 | 2.725 | 394 |
| 1716504000 | 2.75 | -0.28 | -9.09 | 3 | 3.025 | 2.75 | 2213 |
| 1716417600 | 3.025 | 0.08 | 2.54 | 3.1 | 3.1355 | 2.9 | 4065 |
| 1716331200 | 2.9499999 | 0.1 | 3.51 | 2.75 | 3.15 | 2.75 | 7349 |
| 1716244800 | 2.8499999 | 0.16 | 5.93 | 2.7245 | 2.9975 | 2.69 | 7824 |
| 1715985600 | 2.6905 | 0.02 | 0.58 | 2.75 | 2.75 | 2.5614999 | 4316 |
| 1715899200 | 2.6750049 | 0.18 | 7.00 | 2.625 | 2.715 | 2.625 | 1214 |
| 1715812800 | 2.5 | -0.03 | -0.99 | 2.4299999 | 2.525 | 2.404 | 2508 |
| 1715726400 | 2.525 | -0.03 | -0.98 | 2.5 | 2.6 | 2.5 | 952 |
| 1715640000 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 708 |
| 1715380800 | 2.55 | -0.05 | -1.87 | 2.5985 | 2.6 | 2.4785 | 300 |
| 1715294400 | 2.5985 | 0.1 | 3.94 | 2.5 | 2.5985 | 2.5 | 425 |
| 1715208000 | 2.5 | 0.05 | 2.04 | 2.65 | 2.65 | 2.45 | 453 |
| 1715121600 | 2.45 | 0 | 0.00 | 2.4005 | 2.4725 | 2.4005 | 1265 |
| 1715035200 | 2.45 | 0 | 0.00 | 2.45 | 2.499995 | 2.25 | 1768 |
| 1714776000 | 2.45 | 0 | 0.00 | 2.65 | 2.65 | 2.45 | 1016 |
| 1714689600 | 2.45 | -0.15 | -5.79 | 2.575 | 2.7495 | 2.45 | 1756 |
| 1714603200 | 2.6005 | 0 | 0.02 | 2.8499999 | 2.8499999 | 2.5804999 | 1471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
