Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating,... Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating, and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -4.60878885316 | 9.33 | 9.33 | 8.8 | 985154 | 8.98952898 | CS |
4 | 0.01 | 0.112485939258 | 8.89 | 9.33 | 8.72 | 905575 | 8.94026456 | CS |
12 | 0.235 | 2.71206001154 | 8.665 | 9.33 | 8.02 | 1145129 | 8.85979895 | CS |
26 | -0.13 | -1.43964562569 | 9.03 | 9.415 | 8.02 | 974104 | 8.83498382 | CS |
52 | 1.29 | 16.9513797635 | 7.61 | 9.485 | 7.31 | 975641 | 8.53819568 | CS |
156 | 1.75 | 24.4755244755 | 7.15 | 9.79 | 5.22 | 1204805 | 7.70312913 | CS |
260 | -41.37 | -82.2956037398 | 50.27 | 51.39 | 4.4 | 1818298 | 10.72186181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions