We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.02 | 3.02 | 3.02 | 0 | 0 | CS |
| 4 | -0.02 | -0.657894736842 | 3.04 | 3.139 | 2.92 | 73586 | 3.01058725 | CS |
| 12 | -0.33 | -9.85074626866 | 3.35 | 3.5 | 2.92 | 113105 | 3.13251003 | CS |
| 26 | -0.48 | -13.7142857143 | 3.5 | 3.86 | 2.92 | 112145 | 3.31842825 | CS |
| 52 | -1.88 | -38.3673469388 | 4.9 | 6.01 | 2.92 | 131841 | 3.89581113 | CS |
| 156 | -9.65 | -76.1641673244 | 12.67 | 13.65 | 2.92 | 131235 | 6.44647778 | CS |
| 260 | -12.13 | -80.0660066007 | 15.15 | 15.4 | 2.92 | 127001 | 7.94976716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734478800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734392400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734133200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734046800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733960400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733874000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733787600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733528400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733442000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733355600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733269200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733182800 | 3.02 | -0.02 | -0.66 | 3.02 | 3.07 | 2.97 | 224822 |
| 1732917840 | 3.04 | 0.01 | 0.33 | 3.06 | 3.1389999 | 3.04 | 112293 |
| 1732750800 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.082 | 2.99 | 324642 |
| 1732664400 | 3.02 | 0.01 | 0.33 | 3.04 | 3.04 | 2.97 | 149242 |
| 1732578000 | 3.0099999 | 0.02 | 0.67 | 3 | 3.06 | 2.99 | 168261 |
| 1732318800 | 2.99 | -0.01 | -0.33 | 2.99 | 3.05 | 2.95 | 149943 |
| 1732232400 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.95 | 148784 |
| 1732146000 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.04 | 2.92 | 136405 |
| 1732059600 | 3.0299999 | 0.02 | 0.66 | 3 | 3.055 | 3 | 122498 |
| 1731973200 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.07 | 2.995 | 89347 |
| 1731714000 | 3.04 | -0.08 | -2.56 | 3.08 | 3.08 | 3.0099999 | 201558 |
| 1731627600 | 3.12 | 0.04 | 1.30 | 3.09 | 3.13 | 3.07 | 189120 |
| 1731541200 | 3.08 | 0.01 | 0.33 | 3.09 | 3.2 | 3.02 | 264270 |
| 1731454800 | 3.07 | 0 | 0.00 | 3.08 | 3.1 | 3.02 | 83442 |
| 1731368400 | 3.07 | -0.03 | -0.97 | 3.13 | 3.205 | 3.04 | 84376 |
| 1731109200 | 3.1 | 0.05 | 1.64 | 3.0299999 | 3.105 | 3.02 | 207419 |
| 1731022800 | 3.05 | 0.03 | 0.99 | 3.06 | 3.08 | 3.0099999 | 108496 |
| 1730936400 | 3.02 | -0.02 | -0.66 | 3.08 | 3.08 | 3 | 144583 |
| 1730850000 | 3.04 | -0.05 | -1.62 | 3.08 | 3.08 | 3.02 | 109338 |
| 1730763600 | 3.09 | -0.05 | -1.59 | 3.13 | 3.2 | 3.0099999 | 145852 |
| 1730500800 | 3.14 | 0.01 | 0.32 | 3.14 | 3.215 | 3.1 | 218460 |
| 1730414400 | 3.13 | 0.02 | 0.64 | 3.13 | 3.14 | 3.11 | 65018 |
| 1730328000 | 3.11 | -0.06 | -1.89 | 3.18 | 3.2199 | 3.11 | 135971 |
| 1730241600 | 3.17 | -0.04 | -1.25 | 3.2 | 3.22 | 3.12 | 106676 |
| 1730155200 | 3.21 | -0.04 | -1.23 | 3.25 | 3.34 | 3.17 | 147933 |
| 1729896000 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.23 | 156441 |
| 1729809600 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.17 | 135655 |
| 1729723200 | 3.25 | -0.08 | -2.40 | 3.31 | 3.36 | 3.2 | 136370 |
| 1729636800 | 3.33 | 0.08 | 2.46 | 3.3 | 3.3999 | 3.24 | 195049 |
| 1729550400 | 3.25 | 0 | 0.00 | 3.37 | 3.37 | 3.12 | 168407 |
| 1729291200 | 3.25 | 0.01 | 0.31 | 3.29 | 3.29 | 3.22 | 39148 |
| 1729204800 | 3.24 | 0.02 | 0.62 | 3.22 | 3.2599999 | 3.14 | 177802 |
| 1729118400 | 3.22 | -0.01 | -0.31 | 3.25 | 3.2599999 | 3.15 | 61051 |
| 1729032000 | 3.23 | 0.08 | 2.54 | 3.17 | 3.24 | 3.152 | 54159 |
| 1728945600 | 3.15 | 0.02 | 0.64 | 3.12 | 3.22 | 3.11 | 47692 |
| 1728686400 | 3.13 | 0.14 | 4.68 | 3 | 3.18 | 3 | 91671 |
| 1728600000 | 2.99 | -0.05 | -1.64 | 3.02 | 3.07 | 2.98 | 88011 |
| 1728513600 | 3.04 | -0.03 | -0.98 | 3.08 | 3.15 | 3.025 | 112130 |
| 1728427200 | 3.07 | 0.01 | 0.33 | 3.1 | 3.13 | 2.98 | 109119 |
| 1728340800 | 3.06 | -0.22 | -6.71 | 3.3 | 3.358 | 3.06 | 388244 |
| 1728081600 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.34 | 3.24 | 49599 |
| 1727995200 | 3.24 | -0.05 | -1.52 | 3.24 | 3.29 | 3.17 | 45752 |
| 1727908800 | 3.29 | 0.04 | 1.23 | 3.2799999 | 3.32 | 3.22 | 130226 |
| 1727822400 | 3.25 | -0.08 | -2.40 | 3.34 | 3.38 | 3.21 | 109797 |
| 1727736000 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.265 | 117617 |
| 1727476800 | 3.36 | -0.02 | -0.59 | 3.37 | 3.4999 | 3.34 | 188804 |
| 1727390400 | 3.38 | -0.03 | -0.88 | 3.39 | 3.4599 | 3.31 | 171585 |
| 1727304000 | 3.41 | 0.09 | 2.71 | 3.35 | 3.5 | 3.32 | 128271 |
| 1727217600 | 3.32 | -0.03 | -0.90 | 3.39 | 3.43 | 3.32 | 80915 |
| 1727131200 | 3.35 | -0.06 | -1.76 | 3.44 | 3.52 | 3.35 | 94110 |
| 1726872000 | 3.41 | -0.11 | -3.13 | 3.51 | 3.53 | 3.4 | 389894 |
| 1726785600 | 3.52 | -0.08 | -2.22 | 3.68 | 3.7 | 3.52 | 54791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
