Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 21.60 | 0.60 | 2.86% | 21.05 | 21.60 | 20.44 | 4,042 |
| Dec 16 2024 | 21.00 | 0.45 | 2.19% | 20.55 | 21.00 | 19.42 | 5,351 |
| Dec 13 2024 | 20.55 | 0.59 | 2.96% | 20.55 | 20.70 | 19.5757 | 4,739 |
| Dec 12 2024 | 19.96 | -0.84 | -4.04% | 20.32 | 21.5299 | 18.94 | 8,695 |
| Dec 11 2024 | 20.80 | 0.44 | 2.16% | 20.39 | 21.49 | 19.64 | 15,369 |
| Dec 10 2024 | 20.36 | 0.02 | 0.10% | 19.93 | 20.9493 | 19.93 | 4,078 |
| Dec 09 2024 | 20.34 | -0.04 | -0.20% | 20.38 | 20.61 | 20.02 | 4,346 |
| Dec 06 2024 | 20.38 | 0.87 | 4.46% | 19.52 | 20.43 | 18.524 | 5,697 |
| Dec 05 2024 | 19.51 | -1.81 | -8.49% | 20.60 | 20.60 | 18.31 | 7,728 |
| Dec 04 2024 | 21.32 | -2.24 | -9.51% | 23.55 | 23.559 | 20.6401 | 11,223 |
| Dec 03 2024 | 23.56 | 0.51 | 2.21% | 23.56 | 23.56 | 22.42 | 9,641 |
| Dec 02 2024 | 23.05 | 0.81 | 3.64% | 22.40 | 23.60 | 22.00 | 7,010 |
| Nov 29 2024 | 22.2414 | 0.88 | 4.13% | 21.16 | 22.61 | 19.59 | 4,341 |
| Nov 27 2024 | 21.36 | 0.41 | 1.96% | 21.20 | 21.50 | 20.63 | 3,364 |
| Nov 26 2024 | 20.95 | -0.18 | -0.85% | 21.00 | 21.00 | 19.33 | 8,722 |
| Nov 25 2024 | 21.13 | -0.05 | -0.24% | 21.50 | 21.50 | 20.00 | 4,077 |
| Nov 22 2024 | 21.18 | 0.92 | 4.54% | 20.35 | 21.4034 | 19.70 | 14,729 |
| Nov 21 2024 | 20.26 | 1.51 | 8.05% | 18.50 | 20.30 | 18.50 | 13,302 |
| Nov 20 2024 | 18.75 | -0.25 | -1.32% | 18.66 | 19.56 | 18.19 | 14,783 |
| Nov 19 2024 | 19.00 | -0.44 | -2.26% | 19.78 | 19.78 | 18.66 | 9,692 |
| Nov 18 2024 | 19.44 | 2.29 | 13.35% | 18.49 | 21.29 | 18.23 | 32,863 |
| Nov 15 2024 | 17.15 | -2.08 | -10.82% | 18.66 | 19.43 | 16.11 | 23,858 |
| Nov 14 2024 | 19.23 | -1.19 | -5.83% | 20.48 | 21.00 | 18.4887 | 9,761 |
| Nov 13 2024 | 20.42 | -0.56 | -2.67% | 21.79 | 23.39 | 19.33 | 6,423 |
| Nov 12 2024 | 20.98 | -2.57 | -10.91% | 22.40 | 22.40 | 19.03 | 21,102 |
| Nov 11 2024 | 23.55 | -1.07 | -4.35% | 24.23 | 24.23 | 22.47 | 14,947 |
| Nov 08 2024 | 24.62 | -0.75 | -2.96% | 26.10 | 26.57 | 24.52 | 7,738 |
| Nov 07 2024 | 25.37 | 0.73 | 2.96% | 24.08 | 26.1589 | 24.08 | 6,675 |
| Nov 06 2024 | 24.64 | 0.79 | 3.31% | 25.25 | 26.76 | 24.20 | 8,553 |
| Nov 05 2024 | 23.85 | 0.05 | 0.21% | 23.80 | 23.85 | 23.25 | 4,178 |
| Nov 04 2024 | 23.80 | 0.50 | 2.15% | 24.00 | 25.30 | 22.83 | 11,304 |
| Nov 01 2024 | 23.30 | 0.31 | 1.35% | 22.89 | 23.80 | 22.20 | 9,030 |
| Oct 31 2024 | 22.99 | -0.83 | -3.48% | 23.35 | 23.74 | 22.99 | 2,377 |
| Oct 30 2024 | 23.8178 | -1.20 | -4.80% | 24.98 | 24.98 | 22.88 | 4,193 |
| Oct 29 2024 | 25.02 | -0.16 | -0.64% | 25.59 | 26.7861 | 25.02 | 3,714 |
| Oct 28 2024 | 25.18 | 0.83 | 3.41% | 24.35 | 25.60 | 24.35 | 4,023 |
| Oct 25 2024 | 24.35 | -0.58 | -2.33% | 25.10 | 26.5122 | 23.36 | 5,284 |
| Oct 24 2024 | 24.93 | 0.86 | 3.57% | 24.00 | 25.14 | 23.93 | 5,211 |
| Oct 23 2024 | 24.07 | -1.30 | -5.12% | 25.27 | 25.27 | 23.17 | 6,209 |
| Oct 22 2024 | 25.37 | -1.53 | -5.69% | 27.17 | 27.17 | 25.0201 | 4,806 |
| Oct 21 2024 | 26.90 | 0.30 | 1.13% | 26.86 | 27.95 | 26.25 | 9,524 |
| Oct 18 2024 | 26.60 | 1.24 | 4.89% | 24.97 | 26.60 | 24.50 | 12,229 |
| Oct 17 2024 | 25.36 | -0.02 | -0.08% | 24.95 | 26.49 | 24.455 | 16,517 |
| Oct 16 2024 | 25.38 | 0.98 | 4.02% | 24.40 | 26.00 | 24.0478 | 13,924 |
| Oct 15 2024 | 24.40 | -1.12 | -4.39% | 25.65 | 25.65 | 24.10 | 6,851 |
| Oct 14 2024 | 25.52 | 2.48 | 10.76% | 25.16 | 25.66 | 23.47 | 10,782 |
| Oct 11 2024 | 23.04 | 0.76 | 3.41% | 21.10 | 23.20 | 20.71 | 10,479 |
| Oct 10 2024 | 22.28 | 0.43 | 1.97% | 21.63 | 22.99 | 21.61 | 5,438 |
| Oct 09 2024 | 21.85 | -0.10 | -0.46% | 22.20 | 22.70 | 20.7255 | 5,568 |
| Oct 08 2024 | 21.95 | 1.30 | 6.30% | 19.85 | 22.44 | 19.85 | 9,620 |
| Oct 07 2024 | 20.65 | 2.21 | 11.98% | 18.37 | 21.99 | 18.30 | 17,857 |
| Oct 04 2024 | 18.44 | 0.11 | 0.60% | 19.01 | 19.5693 | 17.96 | 11,366 |
| Oct 03 2024 | 18.33 | -0.42 | -2.24% | 18.50 | 19.4285 | 17.20 | 14,100 |
| Oct 02 2024 | 18.75 | -0.91 | -4.63% | 19.66 | 20.15 | 18.5001 | 6,490 |
| Oct 01 2024 | 19.66 | -3.95 | -16.73% | 22.85 | 22.85 | 19.2001 | 12,857 |
| Sep 30 2024 | 23.61 | -0.49 | -2.03% | 23.60 | 24.40 | 23.1802 | 5,596 |
| Sep 27 2024 | 24.10 | 0.17 | 0.71% | 24.00 | 24.26 | 23.83 | 2,318 |
| Sep 26 2024 | 23.93 | -1.33 | -5.27% | 25.13 | 26.37 | 23.93 | 6,461 |
| Sep 25 2024 | 25.26 | -1.01 | -3.84% | 24.87 | 25.81 | 24.87 | 4,918 |
| Sep 24 2024 | 26.27 | 1.37 | 5.50% | 24.90 | 26.27 | 24.90 | 4,085 |
| Sep 23 2024 | 24.90 | -0.06 | -0.24% | 25.54 | 26.46 | 24.05 | 23,155 |
| Sep 20 2024 | 24.96 | -0.04 | -0.16% | 24.75 | 25.68 | 24.00 | 19,872 |
| Sep 19 2024 | 25.00 | 0.46 | 1.87% | 24.96 | 26.3099 | 24.82 | 8,732 |
