We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 7.72578890098 | 18.38 | 20.0994 | 17.9 | 5496 | 18.70582236 | DR |
| 4 | 1.96 | 10.9865470852 | 17.84 | 20.0994 | 17.5 | 11030 | 18.69788533 | DR |
| 12 | 2.26 | 12.8848346636 | 17.54 | 20.0994 | 16.83 | 9353 | 18.28973429 | DR |
| 26 | 0.96 | 5.09554140127 | 18.84 | 20.38 | 15 | 13492 | 18.51943873 | DR |
| 52 | 4.9 | 32.8859060403 | 14.9 | 20.38 | 14.25 | 14793 | 17.88334033 | DR |
| 156 | 7.16 | 56.6455696203 | 12.64 | 20.38 | 9.63 | 20135 | 14.52125345 | DR |
| 260 | 4.15 | 26.517571885 | 15.65 | 20.38 | 9.63 | 17493 | 14.13277445 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 19.8 | 0.3 | 1.54 | 19.63 | 20.058 | 19.63 | 10420 |
| 1738366800 | 19.5 | 0 | 0.00 | 19.94 | 20.0994 | 19.5 | 2565 |
| 1738280400 | 19.5 | 0.41 | 2.15 | 19.17 | 19.53 | 19.17 | 1434 |
| 1738194000 | 19.09 | 1.19 | 6.65 | 18.65 | 19.11 | 18.65 | 11195 |
| 1738107600 | 17.9 | -0.47 | -2.55 | 18.24 | 18.5095 | 17.9 | 7069 |
| 1738021200 | 18.3675 | -0.34 | -1.80 | 18.38 | 18.6759 | 18.24 | 5232 |
| 1737762000 | 18.7034 | 0.11 | 0.61 | 19.21 | 19.21 | 18.4 | 23887 |
| 1737675600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1737589200 | 18.59 | -0.25 | -1.33 | 18.83 | 19.25 | 18.59 | 9701 |
| 1737502800 | 18.84 | -0.03 | -0.16 | 18.97 | 19.04 | 18.7 | 68091 |
| 1737157200 | 18.87 | 0.43 | 2.33 | 18.65 | 18.97 | 18.56 | 6555 |
| 1737070800 | 18.44 | -0.6 | -3.15 | 18.99 | 18.99 | 18.42 | 5272 |
| 1736984400 | 19.04 | 0.54 | 2.92 | 18.92 | 19.06 | 18.38 | 10021 |
| 1736898000 | 18.5 | 0.36 | 1.98 | 18.42 | 19 | 18.42 | 7879 |
| 1736811600 | 18.14 | -0.87 | -4.58 | 18.16 | 18.6437 | 18.07 | 7920 |
| 1736552400 | 19.01 | 0.73 | 3.99 | 18.36 | 19.01 | 18.23 | 4529 |
| 1736379600 | 18.28 | -0.19 | -1.03 | 18.45 | 18.61 | 18.25 | 5962 |
| 1736293200 | 18.47 | 0.63 | 3.53 | 18.12 | 18.47 | 18.03 | 3533 |
| 1736206800 | 17.84 | 0.02 | 0.11 | 17.83 | 18.49 | 17.5 | 4386 |
| 1735947600 | 17.82 | -1.04 | -5.51 | 18.41 | 18.5 | 17.82 | 8106 |
| 1735861200 | 18.86 | 0.46 | 2.50 | 18.57 | 19.01 | 18.09 | 7733 |
| 1735688400 | 18.4 | 0.73 | 4.13 | 17.81 | 18.5699 | 17.67 | 2295 |
| 1735602000 | 17.67 | -0.78 | -4.24 | 18.06 | 18.61 | 17.67 | 11459 |
| 1735342800 | 18.453 | 0.12 | 0.67 | 18.75 | 19 | 18.3 | 5926 |
| 1735256400 | 18.33 | 0.11 | 0.59 | 17.92 | 18.96 | 17.92 | 8379 |
| 1735077840 | 18.2229 | -0.03 | -0.15 | 18.22 | 18.4776 | 17.8 | 1298 |
| 1734997200 | 18.25 | 0.35 | 1.96 | 17.99 | 18.86 | 17.7 | 53204 |
| 1734738000 | 17.9 | 0.02 | 0.11 | 18.105 | 18.58 | 17.8 | 8949 |
| 1734651600 | 17.88 | 0.13 | 0.73 | 17.96 | 18.2735 | 17.88 | 7076 |
| 1734565200 | 17.75 | -0.83 | -4.47 | 18.41 | 18.9199 | 17.585 | 15561 |
| 1734478800 | 18.58 | -0.02 | -0.11 | 18.79 | 18.8 | 18.58 | 4395 |
| 1734392400 | 18.6 | -0.35 | -1.85 | 18.66 | 18.73 | 18.515 | 24455 |
| 1734133200 | 18.95 | 0.44 | 2.38 | 18.79 | 18.95 | 18.46 | 3725 |
| 1734046800 | 18.51 | -0.1 | -0.54 | 18.56 | 18.86 | 18.4609 | 9764 |
| 1733960400 | 18.61 | 0.46 | 2.53 | 18.51 | 18.7 | 18.24 | 20149 |
| 1733874000 | 18.15 | 0.3 | 1.68 | 18.3 | 18.91 | 18.09 | 14488 |
| 1733787600 | 17.85 | -0.91 | -4.86 | 18.32 | 19 | 17.85 | 7931 |
| 1733528400 | 18.762 | 0.6 | 3.31 | 18.28 | 18.762 | 17.59 | 2451 |
| 1733442000 | 18.16 | 0.07 | 0.39 | 18.08 | 18.46 | 18.08 | 2766 |
| 1733355600 | 18.09 | 0.13 | 0.72 | 18.07 | 18.2 | 17.68 | 5390 |
| 1733269200 | 17.96 | 0.16 | 0.90 | 17.72 | 18.05 | 17.72 | 2478 |
| 1733182800 | 17.8 | 0.13 | 0.74 | 17.31 | 18.48 | 17.31 | 11137 |
| 1732917840 | 17.67 | -0.24 | -1.34 | 17.58 | 17.84 | 17.58 | 5733 |
| 1732750800 | 17.91 | 0.28 | 1.59 | 17.63 | 17.95 | 17.63 | 4261 |
| 1732664400 | 17.63 | -0.22 | -1.23 | 17.84 | 17.9279 | 17.62 | 4161 |
| 1732578000 | 17.85 | 0.19 | 1.05 | 17.95 | 17.95 | 17.81 | 2329 |
| 1732318800 | 17.665 | -0.03 | -0.14 | 18.03 | 18.03 | 17.63 | 4622 |
| 1732232400 | 17.69 | 0.24 | 1.38 | 17.98 | 18.09 | 17.53 | 2451 |
| 1732146000 | 17.45 | -0.27 | -1.52 | 17.64 | 17.86 | 17.45 | 3245 |
| 1732059600 | 17.72 | 0.32 | 1.84 | 17.4276 | 17.76 | 17.03 | 5566 |
| 1731973200 | 17.4 | 0.3 | 1.75 | 17.25 | 17.54 | 17.18 | 6472 |
| 1731714000 | 17.1 | -0.21 | -1.21 | 17.41 | 17.49 | 17.1 | 9014 |
| 1731627600 | 17.31 | -0.01 | -0.06 | 17.5 | 17.898 | 17.31 | 10686 |
| 1731541200 | 17.32 | 0.31 | 1.82 | 17.19 | 17.4396 | 17.13 | 3760 |
| 1731454800 | 17.01 | -0.48 | -2.74 | 17.5 | 17.5 | 16.83 | 4976 |
| 1731368400 | 17.49 | -0.46 | -2.56 | 17.54 | 17.54 | 17.09 | 4805 |
| 1731109200 | 17.95 | 0 | 0.00 | 17.28 | 18.06 | 17.27 | 9157 |
| 1731022800 | 17.95 | 0.44 | 2.51 | 17.92 | 17.95 | 17.59 | 4654 |
| 1730936400 | 17.51 | -0.18 | -1.02 | 17.28 | 18.14 | 17.28 | 11338 |
| 1730850000 | 17.69 | -0.15 | -0.84 | 17.63 | 17.81 | 17.55 | 5580 |
| 1730763600 | 17.84 | 0.96 | 5.69 | 17.5 | 17.89 | 17.47 | 72793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
