![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.80 | 21.50 | 18.20 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.80 | 16.40 | 13.00 | 14.60 | 0.00 | 0.00 % | 0 | 122 | - |
40.00 | 8.30 | 11.50 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 125 | - |
45.00 | 4.60 | 5.30 | 4.46 | 4.95 | 0.00 | 0.00 % | 0 | 528 | - |
50.00 | 1.25 | 1.55 | 1.35 | 1.40 | -0.25 | -15.63 % | 3 | 596 | 13:43:08 |
55.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1,282 | - |
60.00 | 0.36 | 1.25 | 0.36 | 0.805 | 0.00 | 0.00 % | 0 | 353 | - |
65.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 62 | - |
40.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 396 | - |
45.00 | 0.40 | 0.60 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 4,051 | - |
50.00 | 2.00 | 2.35 | 2.20 | 2.175 | -0.55 | -20.00 % | 3 | 208 | 15:12:55 |
55.00 | 3.50 | 8.00 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 8.50 | 13.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 18.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions