We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.15 | 11.70 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 10.10 | 10.75 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 9.15 | 9.95 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.65 | 9.80 | 7.90 | 8.725 | 0.00 | 0.00 % | 5 | 0 | 7/19/2024 |
85.00 | 7.50 | 8.25 | 8.88 | 7.875 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 5.95 | 7.65 | 12.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.30 | 7.15 | 8.31 | 6.225 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 4.60 | 5.35 | 4.91 | 4.975 | -2.07 | -29.66 % | 6 | 3 | 7/19/2024 |
89.00 | 4.45 | 5.20 | 6.40 | 4.825 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 3.80 | 3.95 | 3.84 | 3.875 | -1.75 | -31.31 % | 15 | 61 | 7/19/2024 |
91.00 | 3.20 | 3.35 | 3.20 | 3.275 | -1.76 | -35.48 % | 52 | 16 | 7/19/2024 |
92.00 | 2.70 | 2.80 | 2.64 | 2.75 | -1.21 | -31.43 % | 79 | 42 | 7/19/2024 |
93.00 | 2.25 | 2.33 | 2.16 | 2.29 | -1.54 | -41.62 % | 82 | 138 | 7/19/2024 |
94.00 | 1.79 | 1.93 | 1.80 | 1.86 | -1.40 | -43.75 % | 50 | 336 | 7/19/2024 |
95.00 | 1.49 | 1.56 | 1.47 | 1.525 | -1.27 | -46.35 % | 199 | 199 | 7/19/2024 |
96.00 | 1.19 | 1.27 | 1.14 | 1.23 | -1.01 | -46.98 % | 114 | 98 | 7/19/2024 |
97.00 | 0.95 | 1.02 | 0.97 | 0.985 | -0.90 | -48.13 % | 69 | 273 | 7/19/2024 |
98.00 | 0.77 | 0.80 | 0.74 | 0.785 | -0.73 | -49.66 % | 317 | 2,035 | 7/19/2024 |
99.00 | 0.59 | 0.66 | 0.59 | 0.625 | -0.78 | -56.93 % | 52 | 190 | 7/19/2024 |
100.00 | 0.47 | 0.50 | 0.48 | 0.485 | -0.59 | -55.14 % | 487 | 465 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.10 | 125.00 % | 22 | 5 | 7/19/2024 |
82.00 | 0.20 | 0.25 | 0.37 | 0.225 | 0.12 | 48.00 % | 22 | 18 | 7/19/2024 |
83.00 | 0.26 | 0.32 | 0.31 | 0.29 | 0.06 | 24.00 % | 24 | 3 | 7/19/2024 |
84.00 | 0.36 | 0.41 | 0.40 | 0.385 | 0.19 | 90.48 % | 15 | 10 | 7/19/2024 |
85.00 | 0.47 | 0.53 | 0.52 | 0.50 | 0.06 | 13.04 % | 40 | 251 | 7/19/2024 |
86.00 | 0.63 | 0.68 | 0.69 | 0.655 | 0.38 | 122.58 % | 45 | 49 | 7/19/2024 |
87.00 | 0.81 | 0.90 | 0.92 | 0.855 | 0.09 | 10.84 % | 32 | 347 | 7/19/2024 |
88.00 | 1.05 | 1.11 | 1.16 | 1.08 | 0.22 | 23.40 % | 63 | 165 | 7/19/2024 |
89.00 | 1.32 | 1.41 | 1.48 | 1.365 | 0.24 | 19.35 % | 49 | 225 | 7/19/2024 |
90.00 | 1.65 | 1.77 | 1.83 | 1.71 | 0.34 | 22.82 % | 211 | 440 | 7/19/2024 |
91.00 | 2.08 | 2.16 | 2.17 | 2.12 | 0.40 | 22.60 % | 216 | 305 | 7/19/2024 |
92.00 | 2.56 | 2.62 | 2.70 | 2.59 | 0.61 | 29.19 % | 54 | 227 | 7/19/2024 |
93.00 | 3.05 | 3.20 | 3.31 | 3.125 | 0.71 | 27.31 % | 66 | 352 | 7/19/2024 |
94.00 | 3.55 | 3.80 | 3.73 | 3.675 | 0.71 | 23.51 % | 25 | 71 | 7/19/2024 |
95.00 | 4.25 | 4.45 | 4.59 | 4.35 | 2.21 | 92.86 % | 47 | 328 | 7/19/2024 |
96.00 | 4.95 | 5.20 | 5.12 | 5.075 | 0.72 | 16.36 % | 20 | 130 | 7/19/2024 |
97.00 | 5.70 | 5.95 | 6.04 | 5.825 | 2.04 | 51.00 % | 3 | 93 | 7/19/2024 |
98.00 | 5.90 | 6.80 | 6.32 | 6.35 | 1.02 | 19.25 % | 5 | 453 | 7/19/2024 |
99.00 | 6.95 | 8.65 | 8.19 | 7.80 | 3.19 | 63.80 % | 11 | 103 | 7/19/2024 |
100.00 | 7.65 | 8.50 | 8.78 | 8.075 | 1.73 | 24.54 % | 109 | 137 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions