We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.80 | 10.65 | 9.85 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 6.90 | 9.65 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.85 | 7.50 | 5.93 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 4.40 | 6.35 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.90 | 5.10 | 3.86 | 4.50 | 0.00 | 0.00 % | 0 | 20 | - |
86.00 | 3.25 | 4.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.75 | 3.15 | 2.46 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 1.69 | 3.65 | 2.25 | 2.67 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 1.32 | 1.54 | 1.13 | 1.43 | -0.36 | -24.16 % | 2 | 171 | 09:33:00 |
90.00 | 0.80 | 0.98 | 0.65 | 0.89 | -0.36 | -35.64 % | 80 | 196 | 09:48:34 |
91.00 | 0.44 | 0.60 | 0.45 | 0.52 | -0.15 | -25.00 % | 5 | 127 | 10:08:40 |
92.00 | 0.22 | 0.28 | 0.16 | 0.25 | -0.14 | -46.67 % | 2 | 240 | 09:44:25 |
93.00 | 0.10 | 0.16 | 0.07 | 0.13 | -0.13 | -65.00 % | 8 | 192 | 09:42:18 |
94.00 | 0.04 | 0.09 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 168 | - |
95.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 7 | 533 | 09:49:56 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 13 | 118 | 10:06:36 |
97.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
98.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
99.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 115 | - |
81.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.07 | 0.29 | 0.07 | 0.18 | 0.00 | 0.00 % | 0 | 19 | - |
83.00 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 0.02 | 0.05 | 0.08 | 0.035 | 0.03 | 60.00 % | 2 | 11 | 09:33:32 |
85.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.04 | -40.00 % | 1 | 67 | 09:30:07 |
86.00 | 0.07 | 0.11 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 50 | - |
87.00 | 0.14 | 0.20 | 0.28 | 0.17 | 0.00 | 0.00 % | 0 | 166 | - |
88.00 | 0.29 | 0.38 | 0.70 | 0.335 | 0.29 | 70.73 % | 7 | 61 | 09:36:31 |
89.00 | 0.56 | 0.69 | 0.73 | 0.625 | 0.03 | 4.29 % | 2 | 48 | 09:52:03 |
90.00 | 0.98 | 1.17 | 1.16 | 1.075 | -0.05 | -4.13 % | 3 | 236 | 09:30:04 |
91.00 | 1.57 | 1.81 | 2.16 | 1.69 | 0.00 | 0.00 % | 0 | 61 | - |
92.00 | 2.27 | 2.92 | 3.74 | 2.595 | 0.00 | 0.00 % | 0 | 41 | - |
93.00 | 2.97 | 3.90 | 3.94 | 3.435 | -0.77 | -16.35 % | 3 | 41 | 10:07:07 |
94.00 | 4.10 | 4.80 | 4.66 | 4.45 | 0.00 | 0.00 % | 0 | 80 | - |
95.00 | 5.00 | 5.85 | 5.94 | 5.425 | 0.00 | 0.00 % | 0 | 123 | - |
96.00 | 5.70 | 7.00 | 7.43 | 6.35 | 0.13 | 1.78 % | 2 | 29 | 09:36:31 |
97.00 | 7.05 | 7.65 | 7.86 | 7.35 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 8.05 | 9.20 | 7.85 | 8.625 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 8.95 | 9.90 | 9.60 | 9.425 | 0.00 | 0.00 % | 0 | 81 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions