We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 2.71763644565 | 88.68 | 92.8396 | 88.2 | 1334767 | 91.23063461 | CS |
| 4 | 7.16 | 8.53091862266 | 83.93 | 92.8396 | 82.31 | 1108439 | 87.16898273 | CS |
| 12 | -1.37 | -1.48172182565 | 92.46 | 93.67 | 82.31 | 1005069 | 86.68641398 | CS |
| 26 | -3.95 | -4.15614478114 | 95.04 | 101.1 | 82.31 | 836104 | 90.84349059 | CS |
| 52 | 15.57 | 20.6170550847 | 75.52 | 101.1 | 74.3 | 852208 | 87.9546432 | CS |
| 156 | 15.88 | 21.1142135354 | 75.21 | 101.1 | 55.21 | 874612 | 77.40325392 | CS |
| 260 | 31.5 | 52.8612183252 | 59.59 | 101.1 | 39.37 | 938873 | 71.91420641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 91.09 | -1.23 | -1.33 | 92.06 | 92.51 | 91.07 | 2136528 |
| 1738280400 | 92.32 | 0.94 | 1.03 | 92.37 | 92.8396 | 92 | 1549319 |
| 1738194000 | 91.38 | 0.12 | 0.13 | 91.28 | 91.66 | 90.82 | 1188169 |
| 1738107600 | 91.26 | -0.09 | -0.10 | 92.13 | 92.13 | 90.5684 | 1693408 |
| 1738021200 | 91.35 | 2.39 | 2.69 | 90.14 | 91.35 | 89.76 | 1338728 |
| 1737762000 | 88.96 | 0.18 | 0.20 | 88.68 | 89.38 | 88.2 | 910651 |
| 1737675600 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1737589200 | 88.78 | 0.24 | 0.27 | 88.88 | 89.415 | 88.525 | 1228657 |
| 1737502800 | 88.54 | 4.17 | 4.94 | 86.71 | 88.67 | 86.62 | 1732421 |
| 1737157200 | 84.37 | 0.23 | 0.27 | 84.55 | 84.8 | 84.26 | 1024348 |
| 1737070800 | 84.14 | 0.87 | 1.04 | 83.76 | 84.3381 | 83.29 | 1199200 |
| 1736984400 | 83.27 | 0.54 | 0.65 | 82.96 | 83.62 | 82.67 | 1272699 |
| 1736898000 | 82.73 | -0.66 | -0.79 | 83.6 | 83.68 | 82.31 | 634802 |
| 1736811600 | 83.39 | -0.02 | -0.02 | 83 | 83.39 | 82.6098 | 894644 |
| 1736552400 | 83.41 | -0.3 | -0.36 | 83.525 | 84.29 | 83.31 | 965047 |
| 1736379600 | 83.71 | -0.68 | -0.81 | 83.74 | 84.02 | 83.17 | 928986 |
| 1736293200 | 84.39 | 0.52 | 0.62 | 84.875 | 85.22 | 84.04 | 733317 |
| 1736206800 | 83.87 | -0.19 | -0.23 | 83.82 | 84.64 | 83.72 | 699439 |
| 1735947600 | 84.06 | 0.61 | 0.73 | 84.02 | 84.346 | 83.69 | 765767 |
| 1735861200 | 83.45 | -1.44 | -1.70 | 85.0043 | 85.5 | 82.76 | 671298 |
| 1735688400 | 84.89 | 0.14 | 0.17 | 84.8 | 85.32 | 84.48 | 443894 |
| 1735602000 | 84.75 | -0.9 | -1.05 | 84.84 | 85.015 | 84.19 | 481034 |
| 1735342800 | 85.65 | -0.65 | -0.75 | 85.58 | 85.76 | 85.01 | 415168 |
| 1735256400 | 86.3 | 0.22 | 0.26 | 86.2 | 86.43 | 85.4 | 398342 |
| 1735077840 | 86.08 | 0.7 | 0.82 | 85.48 | 86.16 | 85.01 | 268298 |
| 1734997200 | 85.38 | 0.62 | 0.73 | 85.28 | 85.44 | 84.56 | 679710 |
| 1734738000 | 84.76 | 0.58 | 0.69 | 84.29 | 85.33 | 84.14 | 890257 |
| 1734651600 | 84.18 | -0.56 | -0.66 | 84.78 | 85.135 | 84.07 | 909376 |
| 1734565200 | 84.74 | -0.8 | -0.94 | 85.655 | 86.5 | 84.64 | 1582460 |
| 1734478800 | 85.54 | 1.67 | 1.99 | 84.64 | 85.875 | 84.46 | 1162948 |
| 1734392400 | 83.87 | -0.3 | -0.36 | 83.97 | 84.91 | 83.8 | 944693 |
| 1734133200 | 84.17 | -1.57 | -1.83 | 85.23 | 85.23 | 83.8816 | 822394 |
| 1734046800 | 85.74 | -0.83 | -0.96 | 85.84 | 86.3889 | 85.36 | 1074967 |
| 1733960400 | 86.57 | 0.76 | 0.89 | 86.61 | 86.91 | 85.96 | 708826 |
| 1733874000 | 85.81 | -0.66 | -0.76 | 87.075 | 87.075 | 85.778 | 489607 |
| 1733787600 | 86.47 | -0.29 | -0.33 | 86.9 | 87.36 | 86.46 | 707793 |
| 1733528400 | 86.76 | -0.6 | -0.69 | 87.22 | 87.39 | 86.57 | 708232 |
| 1733442000 | 87.36 | -0.48 | -0.55 | 87.62 | 87.82 | 87.2 | 608771 |
| 1733355600 | 87.84 | 0.5 | 0.57 | 87.9001 | 88.5852 | 87.6 | 560769 |
| 1733269200 | 87.34 | -0.89 | -1.01 | 87.44 | 87.7 | 86.81 | 607880 |
| 1733182800 | 88.23 | -0.62 | -0.70 | 88.27 | 88.58 | 87.9275 | 1046311 |
| 1732917840 | 88.85 | 0.62 | 0.70 | 88.2 | 89.14 | 88.07 | 360611 |
| 1732750800 | 88.23 | 0.99 | 1.13 | 88.32 | 88.605 | 87.99 | 1119512 |
| 1732664400 | 87.24 | 1.07 | 1.24 | 88.01 | 88.04 | 86.86 | 906156 |
| 1732578000 | 86.17 | 0.18 | 0.21 | 86.04 | 86.32 | 85.67 | 821106 |
| 1732318800 | 85.99 | 0.42 | 0.49 | 85.995 | 86.24 | 85.6452 | 436907 |
| 1732232400 | 85.57 | 0.07 | 0.08 | 85.37 | 85.97 | 85.165 | 397705 |
| 1732146000 | 85.5 | 0.07 | 0.08 | 85.28 | 85.665 | 85 | 556052 |
| 1732059600 | 85.43 | -0.38 | -0.44 | 85.8 | 86 | 84.855 | 1116038 |
| 1731973200 | 85.81 | 0.68 | 0.80 | 84.3 | 86.86 | 84.28 | 1920094 |
| 1731714000 | 85.13 | -0.04 | -0.05 | 84.67 | 85.515 | 83.92 | 1542123 |
| 1731627600 | 85.17 | -2.32 | -2.65 | 85.9 | 86.34 | 85.16 | 1211534 |
| 1731541200 | 87.49 | 0.6 | 0.69 | 86.02 | 88.6 | 85.49 | 2256122 |
| 1731454800 | 86.89 | -5.39 | -5.84 | 91.3 | 92.16 | 85.9755 | 3909762 |
| 1731368400 | 92.28 | -0.33 | -0.36 | 93.4 | 93.67 | 92.25 | 1164942 |
| 1731109200 | 92.61 | 0.01 | 0.01 | 92.42 | 92.97 | 92.26 | 927751 |
| 1731022800 | 92.6 | 1.13 | 1.24 | 92.77 | 93.155 | 92.33 | 490124 |
| 1730936400 | 91.47 | -0.97 | -1.05 | 92.12 | 92.29 | 90.4901 | 1102391 |
| 1730850000 | 92.44 | 0.27 | 0.29 | 91.875 | 92.8399 | 91.755 | 420129 |
| 1730763600 | 92.17 | 0.38 | 0.41 | 92.36 | 92.69 | 91.61 | 604016 |
| 1730500800 | 91.79 | -0.16 | -0.17 | 92.55 | 92.68 | 91.65 | 1199880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
