AltC Acquisition Corp Historical Data - ALCC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AltC Acquisition Corp (ALCC)
AltC Acquisition Corp (ALCC) Historical

AltC Acquisition Corp (ALCC)

18.23

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.93	19.1503267974	15.3	18.8	13.44	3634976	16.03894932	CS
26	7.44	68.952734013	10.79	18.8	10.5201	886530	13.86361916	CS
52	7.88	76.1352657005	10.35	18.8	10.27	544105	12.45735983	CS
156	8.3684	84.858440821	9.8616	18.8	9.5	285255	11.39033114	CS
260	8.23	82.3	10	18.8	9.5	296233	11.30888006	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722292800	18.23	0	0.00	18.23	18.23	18.23	0
1722033600	18.23	0	0.00	18.23	18.23	18.23	0
1721947200	18.23	0	0.00	18.23	18.23	18.23	0
1721860800	18.23	0	0.00	18.23	18.23	18.23	0
1721774400	18.23	0	0.00	18.23	18.23	18.23	0
1721688000	18.23	0	0.00	18.23	18.23	18.23	0
1721428800	18.23	0	0.00	18.23	18.23	18.23	0
1721342400	18.23	0	0.00	18.23	18.23	18.23	0
1721256000	18.23	0	0.00	18.23	18.23	18.23	0
1721169600	18.23	0	0.00	18.23	18.23	18.23	0
1721083200	18.23	0	0.00	18.23	18.23	18.23	0
1720824000	18.23	0	0.00	18.23	18.23	18.23	0
1720737600	18.23	0	0.00	18.23	18.23	18.23	0
1720651200	18.23	0	0.00	18.23	18.23	18.23	0
1720564800	18.23	0	0.00	18.23	18.23	18.23	0
1720478400	18.23	0	0.00	18.23	18.23	18.23	0
1720219200	18.23	0	0.00	18.23	18.23	18.23	0
1720040640	18.23	0	0.00	18.23	18.23	18.23	0
1719960000	18.23	0	0.00	18.23	18.23	18.23	0
1719873600	18.23	0	0.00	18.23	18.23	18.23	0
1719614400	18.23	0	0.00	18.23	18.23	18.23	0
1719528000	18.23	0	0.00	18.23	18.23	18.23	0
1719441600	18.23	0	0.00	18.23	18.23	18.23	0
1719355200	18.23	0	0.00	18.23	18.23	18.23	0
1719268800	18.23	0	0.00	18.23	18.23	18.23	0
1719009600	18.23	0	0.00	18.23	18.23	18.23	0
1718923200	18.23	0	0.00	18.23	18.23	18.23	0
1718750400	18.23	0	0.00	18.23	18.23	18.23	0
1718664000	18.23	0	0.00	18.23	18.23	18.23	0
1718404800	18.23	0	0.00	18.23	18.23	18.23	0
1718318400	18.23	0	0.00	18.23	18.23	18.23	0
1718232000	18.23	0	0.00	18.23	18.23	18.23	0
1718145600	18.23	0	0.00	18.23	18.23	18.23	0
1718059200	18.23	0	0.00	18.23	18.23	18.23	0
1717800000	18.23	0	0.00	18.23	18.23	18.23	0
1717713600	18.23	0	0.00	18.23	18.23	18.23	0
1717627200	18.23	0	0.00	18.23	18.23	18.23	0
1717540800	18.23	0	0.00	18.23	18.23	18.23	0
1717454400	18.23	0	0.00	18.23	18.23	18.23	0
1717195200	18.23	0	0.00	18.23	18.23	18.23	0
1717108800	18.23	0	0.00	18.23	18.23	18.23	0
1717022400	18.23	0	0.00	18.23	18.23	18.23	0
1716936000	18.23	0	0.00	18.23	18.23	18.23	0
1716590400	18.23	0	0.00	18.23	18.23	18.23	0
1716504000	18.23	0	0.00	18.23	18.23	18.23	0
1716417600	18.23	0	0.00	18.23	18.23	18.23	0
1716331200	18.23	0	0.00	18.23	18.23	18.23	0
1716244800	18.23	0	0.00	18.23	18.23	18.23	0
1715985600	18.23	0	0.00	18.23	18.23	18.23	0
1715899200	18.23	0	0.00	18.23	18.23	18.23	0
1715812800	18.23	0	0.00	18.23	18.23	18.23	0
1715726400	18.23	0	0.00	18.23	18.23	18.23	0
1715640000	18.23	0	0.00	18.23	18.23	18.23	0
1715380800	18.23	0	0.00	18.23	18.23	18.23	0
1715294400	18.23	3.06	20.17	15.69	18.8	15.41	5213818
1715208000	15.17	0.83	5.79	14.51	16.11	13.88	3020280
1715121600	14.34	-0.61	-4.08	14.97	15.7	13.44	3168141
1715035200	14.95	0.12	0.81	15.3	15.79	14.01	3137665
1714776000	14.83	2.02	15.77	13.6	14.89	13.47	2174653
1714689600	12.81	-1.13	-8.11	14	14.29	12.6	2228145
1714603200	13.94	0.2	1.46	13.75	14.27	13.38	1407823
1714516800	13.74	-0.68	-4.72	14.42	14.9	13.305	1540184

AltC Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions