Alamo ALG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

187.13

1.23

(0.66%)

Closed July 23 4:00PM

Delayed by 15 minutes

187.13

0.00

(0.00%)

After Hours: 7:05PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	50.60	55.50	0.00	53.05	0.00	0.00 %	0	0	-
140.00	45.60	50.60	0.00	48.10	0.00	0.00 %	0	0	-
145.00	40.60	45.60	0.00	43.10	0.00	0.00 %	0	0	-
150.00	35.60	40.60	0.00	38.10	0.00	0.00 %	0	0	-
155.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
160.00	26.20	31.20	0.00	28.70	0.00	0.00 %	0	0	-
165.00	21.10	26.10	0.00	23.60	0.00	0.00 %	0	0	-
170.00	16.60	21.60	10.15	19.10	0.00	0.00 %	0	0	-
175.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
180.00	8.10	13.10	0.00	10.60	0.00	0.00 %	0	0	-
185.00	4.60	9.50	5.70	7.05	0.00	0.00 %	0	3	-
190.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
195.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
200.00	0.05	4.80	0.85	2.425	0.00	0.00 %	0	2	-
210.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.80	2.425	0.00	0.00 %	0	3	-
150.00	0.15	4.80	1.05	2.475	0.00	0.00 %	0	3	-
155.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
180.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
185.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
190.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
195.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
200.00	10.50	15.50	25.50	13.00	0.00	0.00 %	0	0	-
210.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
220.00	30.00	35.00	0.00	32.50	0.00	0.00 %	0	0	-
230.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-
240.00	50.00	55.00	0.00	52.50	0.00	0.00 %	0	0	-
250.00	60.00	64.90	0.00	62.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

Monksdream

Monksdream 5 months ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 12 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions