ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,466.31
-1.61%
US Tech 100
18,745.20
-2.49%
Dow Jones
39,967.54
-0.97%
Brent Oil
80.315
-0.57%
Bitcoin
66,638.94
1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Altera Infrastructure LP (ALIN-E)

  7. Altera Infrastructure LP (ALIN-E) Historical

Altera Infrastructure LP

Altera Infrastructure LP (ALIN-E)

NYSE
0.68
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217744000.6800.000.680.680.680
17216880000.6800.000.680.680.680
17214288000.6800.000.680.680.680
17213424000.6800.000.680.680.680
17212560000.6800.000.680.680.680
17211696000.6800.000.680.680.680
17210832000.6800.000.680.680.680
17208240000.6800.000.680.680.680
17207376000.6800.000.680.680.680
17206512000.6800.000.680.680.680
17205648000.6800.000.680.680.680
17204784000.6800.000.680.680.680
17202192000.6800.000.680.680.680
17200406400.6800.000.680.680.680
17199600000.6800.000.680.680.680
17198736000.6800.000.680.680.680
17196144000.6800.000.680.680.680
17195280000.6800.000.680.680.680
17194416000.6800.000.680.680.680
17193552000.6800.000.680.680.680
17192688000.6800.000.680.680.680
17190096000.6800.000.680.680.680
17189232000.6800.000.680.680.680
17187504000.6800.000.680.680.680
17186640000.6800.000.680.680.680
17184048000.6800.000.680.680.680
17183184000.6800.000.680.680.680
17182320000.6800.000.680.680.680
17181456000.6800.000.680.680.680
17180592000.6800.000.680.680.680
17178000000.6800.000.680.680.680
17177136000.6800.000.680.680.680
17176272000.6800.000.680.680.680
17175408000.6800.000.680.680.680
17174544000.6800.000.680.680.680
17171952000.6800.000.680.680.680
17171088000.6800.000.680.680.680
17170224000.6800.000.680.680.680
17169360000.6800.000.680.680.680
17165904000.6800.000.680.680.680
17165040000.6800.000.680.680.680
17164176000.6800.000.680.680.680
17163312000.6800.000.680.680.680
17162448000.6800.000.680.680.680
17159856000.6800.000.680.680.680
17158992000.6800.000.680.680.680
17158128000.6800.000.680.680.680
17157264000.6800.000.680.680.680
17156400000.6800.000.680.680.680
17153808000.6800.000.680.680.680
17152944000.6800.000.680.680.680
17152080000.6800.000.680.680.680
17151216000.6800.000.680.680.680
17150352000.6800.000.680.680.680
17147760000.6800.000.680.680.680
17146896000.6800.000.680.680.680
17146032000.6800.000.680.680.680
17145168000.6800.000.680.680.680
17144304000.6800.000.680.680.680
17141712000.6800.000.680.680.680
17140848000.6800.000.680.680.680
17139984000.6800.000.680.680.680

Your Recent History

NYSE
ALIN-E
Altera Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved