We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.62390670554 | 6.86 | 6.97 | 6.3307 | 5925242 | 6.69257513 | CS |
| 4 | -0.42 | -5.91549295775 | 7.1 | 7.185 | 6.3307 | 5340706 | 6.82298124 | CS |
| 12 | -0.56 | -7.73480662983 | 7.24 | 8.925 | 6.3307 | 5685611 | 7.44602701 | CS |
| 26 | -0.52 | -7.22222222222 | 7.2 | 8.925 | 6.15 | 5147953 | 7.30533026 | CS |
| 52 | -1.54 | -18.7347931873 | 8.22 | 10.38 | 6.15 | 5716103 | 8.01431173 | CS |
| 156 | -3.32 | -33.2 | 10 | 11.1 | 6.15 | 3948244 | 8.21669929 | CS |
| 260 | -3.32 | -33.2 | 10 | 13.34 | 6.15 | 3855022 | 8.56275758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 6.63 | 0.09 | 1.38 | 6.5 | 6.64 | 6.42 | 5190561 |
| 1736552400 | 6.54 | -0.1 | -1.51 | 6.49 | 6.55 | 6.3307 | 7601566 |
| 1736379600 | 6.64 | -0.14 | -2.06 | 6.68 | 6.71 | 6.5599999 | 5541713 |
| 1736293200 | 6.78 | -0.09 | -1.31 | 6.92 | 6.95 | 6.675 | 5095381 |
| 1736206800 | 6.87 | 0.08 | 1.18 | 6.85 | 6.97 | 6.83 | 5622256 |
| 1735947600 | 6.79 | 0.04 | 0.59 | 6.76 | 6.81 | 6.705 | 3504543 |
| 1735861200 | 6.75 | -0.17 | -2.46 | 6.97 | 6.99 | 6.71 | 4944445 |
| 1735688400 | 6.92 | 0.08 | 1.17 | 6.86 | 6.925 | 6.81 | 4541333 |
| 1735602000 | 6.84 | -0.07 | -1.01 | 6.89 | 6.9 | 6.7199 | 5364444 |
| 1735342800 | 6.91 | -0.01 | -0.14 | 6.85 | 7.02 | 6.84 | 4669434 |
| 1735256400 | 6.92 | 0.08 | 1.17 | 6.78 | 6.92 | 6.75 | 5080498 |
| 1735077840 | 6.84 | 0.07 | 1.03 | 6.75 | 6.875 | 6.715 | 2715919 |
| 1734997200 | 6.77 | -0.09 | -1.31 | 6.81 | 6.845 | 6.72 | 4477504 |
| 1734738000 | 6.86 | 0.1 | 1.48 | 6.69 | 6.86 | 6.69 | 10049190 |
| 1734651600 | 6.76 | -0.08 | -1.17 | 6.87 | 6.94 | 6.76 | 6911485 |
| 1734565200 | 6.84 | -0.22 | -3.12 | 7.1 | 7.13 | 6.83 | 6407482 |
| 1734478800 | 7.06 | -0.03 | -0.42 | 7.05 | 7.11 | 7.02 | 4687689 |
| 1734392400 | 7.09 | -0.07 | -0.98 | 7.11 | 7.185 | 7.06 | 4488890 |
| 1734133200 | 7.16 | -0.05 | -0.69 | 7.17 | 7.2 | 7.095 | 4184000 |
| 1734046800 | 7.21 | -0.16 | -2.17 | 7.31 | 7.36 | 7.195 | 3896597 |
| 1733960400 | 7.37 | 0.01 | 0.14 | 7.48 | 7.49 | 7.325 | 7636656 |
| 1733874000 | 7.36 | -0.14 | -1.87 | 7.47 | 7.49 | 7.34 | 5195104 |
| 1733787600 | 7.5 | 0.02 | 0.27 | 7.48 | 7.65 | 7.46 | 5188038 |
| 1733528400 | 7.48 | -0.02 | -0.27 | 7.55 | 7.59 | 7.44 | 4419494 |
| 1733442000 | 7.5 | -0.03 | -0.40 | 7.52 | 7.705 | 7.48 | 9128500 |
| 1733355600 | 7.53 | -0.37 | -4.68 | 7.56 | 7.61 | 7.15 | 16861588 |
| 1733269200 | 7.9 | -0.11 | -1.37 | 8 | 8 | 7.765 | 5755585 |
| 1733182800 | 8.01 | 0.01 | 0.12 | 8.01 | 8.045 | 7.905 | 3777500 |
| 1732917840 | 8 | 0.01 | 0.13 | 8 | 8.03 | 7.915 | 1701393 |
| 1732750800 | 7.99 | -0.03 | -0.37 | 8.02 | 8.095 | 7.97 | 3373937 |
| 1732664400 | 8.02 | -0.07 | -0.87 | 8.02 | 8.1199999 | 7.93 | 4675165 |
| 1732578000 | 8.09 | 0.11 | 1.38 | 8 | 8.21 | 7.98 | 5654754 |
| 1732318800 | 7.98 | 0.1 | 1.27 | 7.93 | 8.03 | 7.915 | 4193928 |
| 1732232400 | 7.88 | 0.13 | 1.68 | 7.75 | 7.925 | 7.69 | 9320880 |
| 1732146000 | 7.75 | -0.03 | -0.39 | 7.83 | 7.83 | 7.61 | 6808454 |
| 1732059600 | 7.78 | 0.11 | 1.43 | 7.55 | 7.805 | 7.51 | 5608426 |
| 1731973200 | 7.67 | -0.06 | -0.78 | 7.67 | 7.8 | 7.64 | 6713408 |
| 1731714000 | 7.73 | -0.16 | -2.03 | 7.88 | 7.895 | 7.575 | 8113399 |
| 1731627600 | 7.89 | -0.53 | -6.29 | 8.33 | 8.35 | 7.86 | 9855547 |
| 1731541200 | 8.42 | -0.04 | -0.47 | 8.59 | 8.59 | 8.14 | 20601822 |
| 1731454800 | 8.46 | 1 | 13.40 | 8.6 | 8.925 | 8 | 21054176 |
| 1731368400 | 7.46 | 0.12 | 1.63 | 7.42 | 7.52 | 7.33 | 4754178 |
| 1731109200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.48 | 7.255 | 3896510 |
| 1731022800 | 7.47 | -0.06 | -0.80 | 7.53 | 7.56 | 7.42 | 3572338 |
| 1730936400 | 7.53 | 0.58 | 8.35 | 7.32 | 7.56 | 7.29 | 7587254 |
| 1730850000 | 6.95 | 0.22 | 3.27 | 6.73 | 6.96 | 6.71 | 3256999 |
| 1730763600 | 6.73 | -0.07 | -1.03 | 6.76 | 6.85 | 6.73 | 2453266 |
| 1730500800 | 6.8 | -0.13 | -1.88 | 6.94 | 6.95 | 6.71 | 4059629 |
| 1730414400 | 6.93 | -0.05 | -0.72 | 7.02 | 7.05 | 6.86 | 4040522 |
| 1730328000 | 6.98 | -0.14 | -1.97 | 7.05 | 7.25 | 6.97 | 3623064 |
| 1730241600 | 7.12 | -0.06 | -0.84 | 7.14 | 7.21 | 7.07 | 2479094 |
| 1730155200 | 7.18 | 0.15 | 2.13 | 7.05 | 7.22 | 7.05 | 5098807 |
| 1729896000 | 7.03 | -0.06 | -0.85 | 7.13 | 7.18 | 7.01 | 4128256 |
| 1729809600 | 7.09 | -0.03 | -0.42 | 7.14 | 7.225 | 7.09 | 1448225 |
| 1729723200 | 7.12 | -0.05 | -0.70 | 7.14 | 7.17 | 7.08 | 1637525 |
| 1729636800 | 7.17 | 0.02 | 0.28 | 7.14 | 7.18 | 7.045 | 2310687 |
| 1729550400 | 7.15 | -0.1 | -1.38 | 7.24 | 7.265 | 7.14 | 1999146 |
| 1729291200 | 7.25 | -0.11 | -1.49 | 7.41 | 7.45 | 7.23 | 2435024 |
| 1729204800 | 7.36 | -0.05 | -0.67 | 7.42 | 7.43 | 7.285 | 2513730 |
| 1729118400 | 7.41 | 0.12 | 1.65 | 7.38 | 7.455 | 7.35 | 2936196 |
| 1729032000 | 7.29 | 0 | 0.00 | 7.3 | 7.35 | 7.25 | 3529076 |
| 1728945600 | 7.29 | 0.13 | 1.82 | 7.18 | 7.33 | 7.14 | 3059937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
