We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 26.55 | -0.02 | -0.08 | 26.57 | 26.78 | 26.55 | 43016 |
| 1726526400 | 26.57 | 0.17 | 0.64 | 26.4 | 26.58 | 26.4 | 21064 |
| 1726267200 | 26.4 | 0.2 | 0.76 | 26.13 | 26.4 | 26.07 | 23179 |
| 1726180800 | 26.2 | 0.12 | 0.45 | 26.07 | 26.2 | 26.067848 | 22302 |
| 1726094400 | 26.0818 | 0.06 | 0.24 | 25.99 | 26.09 | 25.938 | 17068 |
| 1726008000 | 26.02 | 0.13 | 0.50 | 25.9 | 26.05 | 25.89 | 12213 |
| 1725921600 | 25.89 | -0.02 | -0.09 | 25.98 | 25.99 | 25.88 | 19729 |
| 1725662400 | 25.9122 | 0.01 | 0.03 | 25.95 | 25.9728 | 25.8801 | 9813 |
| 1725576000 | 25.9037 | -0.06 | -0.22 | 25.97 | 26.05 | 25.84 | 25019 |
| 1725489600 | 25.96 | 0.11 | 0.43 | 25.87 | 25.96 | 25.84 | 34776 |
| 1725403200 | 25.8496 | 0.09 | 0.35 | 25.83 | 25.871 | 25.76 | 39436 |
| 1725057600 | 25.76 | -0.05 | -0.19 | 25.81 | 25.95 | 25.73 | 125168 |
| 1724971200 | 25.81 | -0.07 | -0.27 | 25.88 | 25.8906 | 25.78 | 20256 |
| 1724884800 | 25.88 | -0.03 | -0.12 | 25.9 | 25.9217 | 25.81 | 22132 |
| 1724798400 | 25.91 | -0.06 | -0.23 | 25.99 | 25.99 | 25.85 | 17423 |
| 1724712000 | 25.97 | 0.02 | 0.08 | 26.06 | 26.06 | 25.9 | 24591 |
| 1724452800 | 25.95 | -0.04 | -0.15 | 25.99 | 26.05 | 25.8501 | 26427 |
| 1724366400 | 25.99 | 0.05 | 0.19 | 25.98 | 25.99 | 25.89 | 18397 |
| 1724280000 | 25.94 | 0.07 | 0.27 | 25.87 | 25.94 | 25.8191 | 13751 |
| 1724193600 | 25.87 | 0.01 | 0.04 | 25.87 | 25.87 | 25.8121 | 14756 |
| 1724107200 | 25.86 | 0.05 | 0.19 | 25.81 | 25.87 | 25.78 | 46933 |
| 1723848000 | 25.81 | 0.05 | 0.19 | 25.76 | 25.84 | 25.76 | 24142 |
| 1723761600 | 25.76 | -0.15 | -0.58 | 25.89 | 25.9212 | 25.74 | 79930 |
| 1723675200 | 25.91 | 0.08 | 0.31 | 25.83 | 25.92 | 25.8001 | 16258 |
| 1723588800 | 25.8299 | -0 | -0.00 | 25.79 | 25.8399 | 25.76 | 26655 |
| 1723502400 | 25.83 | -0.02 | -0.08 | 25.83 | 25.83 | 25.8 | 5515 |
| 1723243200 | 25.85 | 0.01 | 0.04 | 25.79 | 25.9 | 25.79 | 12533 |
| 1723156800 | 25.84 | -0.04 | -0.15 | 25.93 | 25.93 | 25.81 | 14922 |
| 1723070400 | 25.88 | 0.07 | 0.27 | 25.81 | 25.9399 | 25.8 | 17439 |
| 1722984000 | 25.81 | -0.04 | -0.15 | 25.75 | 25.95 | 25.75 | 17268 |
| 1722897600 | 25.85 | -0.08 | -0.31 | 25.74 | 25.8848 | 25.74 | 16221 |
| 1722638400 | 25.93 | -0.01 | -0.04 | 25.95 | 25.97 | 25.84 | 22728 |
| 1722552000 | 25.94 | 0.03 | 0.12 | 25.88 | 25.94 | 25.83 | 18736 |
| 1722465600 | 25.91 | 0.04 | 0.15 | 25.9 | 25.91 | 25.84 | 28676 |
| 1722379200 | 25.87 | 0.05 | 0.19 | 25.775 | 25.8999 | 25.76 | 11687 |
| 1722292800 | 25.82 | 0.1 | 0.39 | 25.73 | 25.83 | 25.7 | 10344 |
| 1722033600 | 25.72 | 0.02 | 0.08 | 25.84 | 25.84 | 25.68 | 16871 |
| 1721947200 | 25.7003 | -0.13 | -0.50 | 25.86 | 25.86 | 25.6801 | 18277 |
| 1721860800 | 25.83 | 0.01 | 0.04 | 25.82 | 25.9 | 25.8 | 23857 |
| 1721774400 | 25.82 | 0.03 | 0.12 | 25.7 | 25.864 | 25.68 | 19237 |
| 1721688000 | 25.79 | 0.16 | 0.62 | 25.69 | 25.85 | 25.65 | 22475 |
| 1721428800 | 25.63 | -0.09 | -0.35 | 25.66 | 25.7647 | 25.63 | 13244 |
| 1721342400 | 25.72 | -0.16 | -0.61 | 25.89 | 25.96 | 25.64 | 27511 |
| 1721256000 | 25.8779 | 0.07 | 0.26 | 25.73 | 25.89 | 25.73 | 19948 |
| 1721169600 | 25.8099 | -0.07 | -0.27 | 25.89 | 25.89 | 25.78 | 25948 |
| 1721083200 | 25.88 | 0.07 | 0.27 | 25.87 | 25.89 | 25.7907 | 18887 |
| 1720824000 | 25.81 | 0.04 | 0.16 | 25.78 | 25.83 | 25.7201 | 21910 |
| 1720737600 | 25.77 | 0.14 | 0.55 | 25.66 | 25.79 | 25.66 | 18059 |
| 1720651200 | 25.63 | -0.05 | -0.19 | 25.62 | 25.7 | 25.4 | 24592 |
| 1720564800 | 25.68 | -0.1 | -0.39 | 25.71 | 25.75 | 25.66 | 11737 |
| 1720478400 | 25.78 | 0.16 | 0.62 | 25.71 | 25.8075 | 25.6672 | 16857 |
| 1720219200 | 25.62 | -0.13 | -0.50 | 25.75 | 25.8 | 25.61 | 31959 |
| 1720040640 | 25.75 | 0.2 | 0.78 | 25.58 | 25.83 | 25.52 | 20957 |
| 1719960000 | 25.55 | 0.15 | 0.59 | 25.43 | 25.58 | 25.43 | 25948 |
| 1719873600 | 25.4 | -0.4 | -1.55 | 25.37 | 25.5 | 25.35 | 31666 |
| 1719614400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1719528000 | 25.8 | 0.06 | 0.23 | 25.83 | 25.8345 | 25.76 | 25479 |
| 1719441600 | 25.74 | -0.1 | -0.39 | 25.84 | 25.89 | 25.72 | 121486 |
| 1719355200 | 25.84 | 0 | 0.00 | 25.91 | 25.91 | 25.84 | 37261 |
| 1719268800 | 25.84 | 0 | 0.00 | 25.86 | 25.91 | 25.84 | 20274 |
| 1719009600 | 25.84 | -0.05 | -0.19 | 25.88 | 25.91 | 25.84 | 34090 |
| 1718923200 | 25.89 | -0.05 | -0.19 | 25.89 | 25.94 | 25.8701 | 22229 |
| 1718750400 | 25.94 | 0.06 | 0.23 | 25.91 | 25.9799 | 25.86 | 24190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
