Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-B)
Allstate Corporation (ALL-B) Historical

ALL-B Allstate Corporation

25.72

0.0022 (0.01%)

Last Updated: 12:36:26

Delayed by 15 minutes

ALL-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.72	-0.16	-0.61%	25.89	25.96	25.64	27,511
Jul 17 2024	25.88	0.07	0.26%	25.73	25.89	25.73	19,948
Jul 16 2024	25.81	-0.07	-0.27%	25.89	25.89	25.78	25,948
Jul 15 2024	25.88	0.07	0.27%	25.87	25.89	25.79	18,887
Jul 12 2024	25.81	0.04	0.16%	25.78	25.83	25.72	21,910
Jul 11 2024	25.77	0.14	0.55%	25.66	25.79	25.66	18,059
Jul 10 2024	25.63	-0.05	-0.19%	25.62	25.70	25.40	24,592
Jul 09 2024	25.68	-0.10	-0.39%	25.71	25.75	25.66	11,737
Jul 08 2024	25.78	0.16	0.62%	25.71	25.81	25.67	16,857
Jul 05 2024	25.62	-0.13	-0.50%	25.75	25.80	25.61	31,959
Jul 03 2024	25.75	0.20	0.78%	25.58	25.83	25.52	20,957
Jul 02 2024	25.55	0.15	0.59%	25.43	25.58	25.43	25,948
Jul 01 2024	25.40	-0.40	-1.55%	25.37	25.50	25.35	31,666
Jun 28 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
Jun 27 2024	25.80	0.06	0.23%	25.83	25.83	25.76	25,479
Jun 26 2024	25.74	-0.10	-0.39%	25.84	25.89	25.72	121,486
Jun 25 2024	25.84	0.00	0.00%	25.91	25.91	25.84	37,261
Jun 24 2024	25.84	0.00	0.00%	25.86	25.91	25.84	20,274
Jun 21 2024	25.84	-0.05	-0.19%	25.88	25.91	25.84	34,090
Jun 20 2024	25.89	-0.05	-0.19%	25.89	25.94	25.87	22,229
Jun 18 2024	25.94	0.06	0.23%	25.91	25.98	25.86	24,190
Jun 17 2024	25.88	0.00	0.00%	25.87	25.90	25.86	36,819
Jun 14 2024	25.88	-0.03	-0.12%	25.96	25.96	25.88	43,905
Jun 13 2024	25.91	-0.08	-0.31%	25.94	25.99	25.89	26,260
Jun 12 2024	25.99	0.01	0.04%	26.05	26.08	25.93	21,271
Jun 11 2024	25.98	0.06	0.23%	25.94	26.01	25.85	20,621
Jun 10 2024	25.92	-0.01	-0.04%	25.96	25.96	25.86	12,528
Jun 07 2024	25.93	0.03	0.12%	25.84	25.95	25.84	9,318
Jun 06 2024	25.90	0.11	0.43%	25.79	25.92	25.79	39,780
Jun 05 2024	25.79	-0.22	-0.83%	26.02	26.02	25.78	79,733
Jun 04 2024	26.01	0.04	0.13%	26.00	26.04	25.99	15,385
Jun 03 2024	25.97	-0.05	-0.19%	26.00	26.01	25.91	11,873
May 31 2024	26.02	0.27	1.05%	25.88	26.02	25.74	65,499
May 30 2024	25.75	0.03	0.12%	25.72	25.82	25.67	29,884
May 29 2024	25.72	-0.06	-0.23%	25.77	25.84	25.69	36,693
May 28 2024	25.78	-0.01	-0.04%	25.94	25.94	25.76	37,830
May 24 2024	25.79	0.04	0.16%	25.75	25.84	25.72	46,300
May 23 2024	25.75	-0.03	-0.12%	25.85	25.90	25.69	92,266
May 22 2024	25.78	-0.59	-2.24%	26.30	26.31	25.69	222,883
May 21 2024	26.37	0.00	0.00%	26.33	26.42	26.33	13,158
May 20 2024	26.37	0.15	0.57%	26.21	26.39	26.21	42,045
May 17 2024	26.22	-0.05	-0.19%	26.27	26.27	26.22	9,404
May 16 2024	26.27	0.06	0.23%	26.21	26.29	26.21	19,377
May 15 2024	26.21	-0.08	-0.30%	26.35	26.38	26.20	31,127
May 14 2024	26.29	0.15	0.57%	26.24	26.31	26.16	36,501
May 13 2024	26.14	-0.14	-0.53%	26.24	26.34	26.14	25,310
May 10 2024	26.28	-0.02	-0.08%	26.24	26.34	26.24	17,861
May 09 2024	26.30	0.13	0.50%	26.27	26.30	26.14	17,960
May 08 2024	26.17	-0.10	-0.38%	26.18	26.27	26.13	23,080
May 07 2024	26.27	-0.03	-0.11%	26.30	26.40	26.19	22,408
May 06 2024	26.30	-0.05	-0.19%	26.35	26.37	26.20	41,287
May 03 2024	26.35	0.34	1.31%	26.08	26.38	26.07	75,325
May 02 2024	26.01	0.01	0.04%	25.97	26.07	25.95	18,635
May 01 2024	26.00	-0.04	-0.15%	26.00	26.00	25.93	31,958
Apr 30 2024	26.04	0.07	0.27%	25.90	26.12	25.90	36,990
Apr 29 2024	25.97	0.09	0.35%	25.85	26.01	25.81	16,692
Apr 26 2024	25.88	0.02	0.08%	25.80	25.91	25.73	9,227
Apr 25 2024	25.86	-0.04	-0.15%	25.84	25.90	25.76	15,748
Apr 24 2024	25.90	0.07	0.27%	25.83	25.90	25.76	16,021
Apr 23 2024	25.83	0.04	0.16%	25.72	25.89	25.66	39,736
Apr 22 2024	25.79	0.09	0.35%	25.72	25.86	25.65	33,841

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions