We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 20.78 | -0.12 | -0.57 | 20.85 | 20.8586 | 20.66 | 35589 |
| 1732059600 | 20.9 | -0.15 | -0.71 | 21.115 | 21.1216 | 20.85 | 21049 |
| 1731973200 | 21.05 | -0.1 | -0.47 | 21.17 | 21.32 | 21.02 | 42356 |
| 1731714000 | 21.15 | -0.05 | -0.24 | 21.16 | 21.19 | 21.0501 | 18293 |
| 1731627600 | 21.2 | -0.15 | -0.70 | 21.395 | 21.395 | 21.2 | 26053 |
| 1731541200 | 21.35 | -0.06 | -0.28 | 21.6 | 21.65 | 21.26 | 47485 |
| 1731454800 | 21.41 | -0.48 | -2.19 | 21.84 | 21.92869 | 21.4 | 34283 |
| 1731368400 | 21.89 | -0.39 | -1.75 | 22.25 | 22.3094 | 21.86 | 18499 |
| 1731109200 | 22.28 | 0.28 | 1.27 | 22.08 | 22.33 | 22.08 | 18860 |
| 1731022800 | 22 | 0.16 | 0.73 | 21.83 | 22.06 | 21.8245 | 22779 |
| 1730936400 | 21.84 | -0.42 | -1.89 | 21.87 | 22 | 21.83 | 13578 |
| 1730850000 | 22.260285 | 0.23 | 1.05 | 21.9 | 22.35 | 21.9 | 30028 |
| 1730763600 | 22.03 | 0.28 | 1.29 | 21.77 | 22.11 | 21.69 | 18783 |
| 1730500800 | 21.75 | -0.05 | -0.23 | 21.89 | 22.08 | 21.67 | 13920 |
| 1730414400 | 21.8 | -0.22 | -1.00 | 21.87 | 22.035 | 21.8 | 36518 |
| 1730328000 | 22.02 | -0.05 | -0.23 | 22.22 | 22.22 | 21.965 | 17355 |
| 1730241600 | 22.07 | -0.21 | -0.94 | 22.18 | 22.21 | 22.02 | 16710 |
| 1730155200 | 22.28 | -0.06 | -0.27 | 22.34 | 22.42 | 22.21 | 13392 |
| 1729896000 | 22.34 | -0.16 | -0.71 | 22.56 | 22.62 | 22.24 | 28771 |
| 1729809600 | 22.5 | 0.09 | 0.40 | 22.43 | 22.55 | 22.29 | 31958 |
| 1729723200 | 22.41 | -0.43 | -1.88 | 22.67 | 22.72 | 22.39 | 28273 |
| 1729636800 | 22.84 | -0.01 | -0.04 | 22.855 | 22.88 | 22.6 | 22692 |
| 1729550400 | 22.85 | -0.38 | -1.64 | 23.13 | 23.19 | 22.52 | 42910 |
| 1729291200 | 23.23 | -0.02 | -0.09 | 23.1 | 23.4 | 23.08 | 5372 |
| 1729204800 | 23.25 | -0.01 | -0.04 | 23.2 | 23.296 | 23.05 | 14784 |
| 1729118400 | 23.26 | -0.03 | -0.13 | 23.21 | 23.3891 | 23.21 | 13056 |
| 1729032000 | 23.29 | 0.05 | 0.22 | 23.4 | 23.4445 | 23.21 | 33943 |
| 1728945600 | 23.24 | 0.04 | 0.17 | 23.11 | 23.32 | 23.11 | 9647 |
| 1728686400 | 23.2 | 0.14 | 0.61 | 22.97 | 23.27 | 22.97 | 20404 |
| 1728600000 | 23.06 | -0.04 | -0.15 | 23.095 | 23.095 | 23 | 10202 |
| 1728513600 | 23.095 | -0.05 | -0.19 | 23.15 | 23.26 | 23.066 | 14862 |
| 1728427200 | 23.14 | 0.11 | 0.48 | 22.93 | 23.2499 | 22.93 | 12135 |
| 1728340800 | 23.03 | -0.18 | -0.78 | 23.16 | 23.22 | 22.89 | 33626 |
| 1728081600 | 23.21 | -0.21 | -0.92 | 23.32 | 23.32 | 23.15 | 31043 |
| 1727995200 | 23.4249 | -0.09 | -0.36 | 23.6 | 23.6 | 23.41 | 24605 |
| 1727908800 | 23.51 | -0.06 | -0.25 | 23.4989 | 23.6699 | 23.48 | 25839 |
| 1727822400 | 23.57 | -0.17 | -0.72 | 23.74 | 23.76 | 23.57 | 71395 |
| 1727735520 | 23.74 | -0.65 | -2.67 | 24.08 | 24.23 | 23.74 | 293388 |
| 1727476800 | 24.39 | 0.01 | 0.04 | 24.39 | 24.47 | 24.33 | 73834 |
| 1727390400 | 24.38 | -0.03 | -0.12 | 24.39 | 24.49 | 24.28 | 24250 |
| 1727304000 | 24.41 | 0.21 | 0.87 | 24.28 | 24.42 | 24.09 | 23251 |
| 1727217600 | 24.2 | 0.07 | 0.29 | 24.01 | 24.3 | 23.9201 | 30133 |
| 1727131200 | 24.13 | 0.06 | 0.25 | 24.03 | 24.15 | 24 | 23614 |
| 1726872000 | 24.07 | -0.02 | -0.08 | 23.99 | 24.25 | 23.95 | 20995 |
| 1726785600 | 24.09 | 0.09 | 0.37 | 23.92 | 24.1899 | 23.92 | 29878 |
| 1726699200 | 24 | 0.03 | 0.13 | 23.99 | 24.1 | 23.875 | 21474 |
| 1726612800 | 23.97 | 0.02 | 0.08 | 24.06 | 24.06 | 23.78 | 23247 |
| 1726526400 | 23.95 | 0.05 | 0.21 | 23.76 | 23.95 | 23.76 | 21286 |
| 1726267200 | 23.9 | 0.21 | 0.89 | 23.64 | 23.9 | 23.55 | 21555 |
| 1726180800 | 23.69 | 0.24 | 1.02 | 23.3 | 23.69 | 23.3 | 27248 |
| 1726094400 | 23.45 | 0.16 | 0.69 | 23.2 | 23.55 | 23.12 | 20592 |
| 1726008000 | 23.29 | 0.15 | 0.65 | 23.05 | 23.29 | 22.98 | 20046 |
| 1725921600 | 23.14 | 0.29 | 1.27 | 22.81 | 23.14 | 22.81 | 16998 |
| 1725662400 | 22.85 | -0.13 | -0.57 | 23.1 | 23.1 | 22.69 | 30093 |
| 1725576000 | 22.98 | 0.13 | 0.57 | 22.92 | 23.16 | 22.81 | 47148 |
| 1725489600 | 22.85 | 0.61 | 2.74 | 22.21 | 22.85 | 22.21 | 40130 |
| 1725403200 | 22.24 | 0.04 | 0.18 | 22.3219 | 22.3219 | 22.14 | 11656 |
| 1725057600 | 22.2 | -0.4 | -1.77 | 22.49 | 22.6376 | 22.13 | 87868 |
| 1724971200 | 22.6 | 0.05 | 0.22 | 22.47 | 22.63 | 22.47 | 14561 |
| 1724884800 | 22.55 | 0.17 | 0.76 | 22.22 | 22.55 | 22.22 | 13682 |
| 1724798400 | 22.38 | 0.08 | 0.36 | 22.14 | 22.38 | 22.14 | 16061 |
| 1724712000 | 22.3 | 0.01 | 0.04 | 22.26 | 22.38 | 22.16 | 22965 |
| 1724452800 | 22.29 | 0.27 | 1.23 | 22.02 | 22.3 | 21.9719 | 13017 |
| 1724366400 | 22.02 | -0.11 | -0.50 | 22.07 | 22.08 | 21.94 | 15061 |
| 1724280000 | 22.13 | 0.19 | 0.87 | 21.88 | 22.15 | 21.88 | 12993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
