ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegion Plc

Allegion Plc (ALLE)

128.29
-1.90
(-1.46%)
At close: March 28 4:00PM
128.29
0.00
( 0.00% )
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.041.61584158416126.25131.72125.63995417129.52173072CS
40.190.148321623731128.1135.38123.011027306127.85256436CS
12-0.78-0.604323235454129.07136.275123.01947721129.09665707CS
26-15.16-10.5681422098143.45156.097123.01883139135.48352849CS
52-6.54-4.85055254765134.83156.097113.27752806132.27249557CS
15616.2914.5446428571112156.09787.33757216117.40474426CS
26036.0539.082827406892.24156.09782.2739651117.57734869CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743115200130.19-0.19-0.15130.44999131.63999129.32499825324
1743028800130.380.790.61129.16999130.615128.9978143
1742942400129.59-1-0.77130.53131.72128.571063309
1742856000130.593.532.78128.55130.84127.581057046
1742596800127.06-0.66-0.52126.25127.4689125.631053263
1742510400127.72-0.93-0.72127.51129.15126.965996666
1742424000128.650.670.52127.51129.25126.631254606
1742337600127.980.610.48127.14128.57127.051027824
1742251200127.370.710.56126.58128.35126.43982152
1741992000126.661.671.34125.75126.905124.9851084860
1741905600124.991.050.85123.71126.57123.71069366
1741819200123.94-2.02-1.60124.46126.505123.011048517
1741732800125.96-6.34-4.79131.78132.51125.941178466
1741646400132.310.76131.08135.38130.5551117613
1741390800131.33.953.10127.35132.12127.225941747
1741304400127.350.870.69126.45128.03125.47815915
1741218000126.482.692.17124.86127.505124.45754066
1741131600123.79-2.73-2.16124.93125.835123.2651163575
1741045200126.52-2.19-1.70128.88999130.02126.05922280
1740786000128.711.321.04128.1129.01126.941211374
1740699600127.39-2.03-1.57128.66129.94999127.321020275
1740613200129.41999-0.47-0.36129.69999130.275129.07690427
1740526800129.889991.961.53128.72131.02127.88968082
1740440400127.930.770.61127.5129.762126.53883687
1740181200127.160.050.04127.92127.92126870991
1740094800127.110.530.42126.26127.46125.61206657
1740008400126.580.690.55125.89127.28124.191503533
1739922000125.89-7.5-5.62130.94133.16125.6151917907
1739576400133.389990.240.18133.55134.25132.761354576
1739490000133.151.651.25132.02133.18131.2151257194
1739403600131.5-0.23-0.17129.09131.54128.845991233
1739317200131.729991.170.90130.44131.87129.526981251
1739230800130.561.871.45129.51130.56128.919991190048
1738971600128.69-0.61-0.47129.36129.71127.905938662
1738885200129.30.230.18129.46129.875128.38967443
1738798800129.070.580.45129.52129.52127.81264990604
1738712400128.49-0.24-0.19128.83129.94128.36876106
1738626000128.72999-4-3.01129.41999129.979991271029994
1738366800132.72999-0.79-0.59133.52134.94132.38860787
1738280400133.522.521.92131.72999134.38131.6565412
1738194000131-1.11-0.84131.91132.63130.88624160
1738107600132.11-3.39-2.50134.83135.46132.07637679
1738021200135.52.972.24132.83135.58132.61959712
1737762000132.530.350.26133.41133.745132.19999602277
1737675600132.1800.00132.18132.18132.180
1737589200132.18-2.89-2.14134.47999134.77131.72999850445
1737502800135.071.481.11134.66999136.275134.47607073
1737157200133.590.970.73133.58134.08132.585592930
1737070800132.621.691.29130.69999132.85130.62552524
1736984400130.931.180.91130.91999132.93129.91999641054
1736898000129.751.491.16128.87130.12128.47469460
1736811600128.262.051.62125.72128.3125.26828024
1736552400126.21-2.19-1.71127.12128126.03741219
1736379600128.40.980.77126.62128.77126.331076654
1736293200127.42-1.7-1.32129.05129.51126.89902920
1736206800129.12-1.06-0.81130.41131.29128.63999777985
1735947600130.181.591.24129.07130.44128.10499597277
1735861200128.59-2.09-1.60130.69999131.88128.36523379
1735688400130.68-0.29-0.22130.94132.22130.47385943
1735602000130.97-1-0.76131.34131.56549129.6086297018

ALLE Financials

Financials