We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.50 | 24.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.00 | 15.40 | 21.00 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.30 | 6.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.15 | 4.80 | 2.20 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.20 | 1.25 | 3.24 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 1.10 | 1.10 | 0.48 | 1.10 | -0.62 | -56.36 % | 2 | 280 | 12/20/2024 |
150.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 4.80 | 0.65 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.95 | 4.50 | 0.95 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.00 | 4.40 | 1.55 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.30 | 4.60 | 3.05 | 2.45 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 1.50 | 6.20 | 4.80 | 3.85 | -0.70 | -12.73 % | 5 | 15 | 12/20/2024 |
140.00 | 5.90 | 10.40 | 9.50 | 8.15 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.00 | 25.50 | 15.25 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.50 | 35.20 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.70 | 45.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions