We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.50 | 52.90 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.20 | 47.80 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.60 | 42.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 28.30 | 30.43 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 18.50 | 23.20 | 14.03 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.00 | 13.00 | 18.49 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 5.90 | 8.90 | 5.70 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 2.00 | 5.60 | 3.25 | 3.80 | 1.05 | 47.73 % | 1 | 44 | 10:31:44 |
145.00 | 1.20 | 2.00 | 1.15 | 1.60 | 0.05 | 4.55 % | 1 | 24 | 13:45:46 |
150.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.40 | 3.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 0 | 241 | - |
160.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.45 | 1.65 | 2.45 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 1.80 | 1.85 | 1.80 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 1.25 | 2.60 | 1.25 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.28 | 0.55 | 2.28 | 1.415 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.10 | 3.80 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.40 | 4.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.43 | 1.30 | 1.43 | 1.365 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 2.13 | 0.60 | 2.13 | 1.365 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 1.88 | 2.25 | 1.88 | 2.065 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.40 | 1.00 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.85 | 2.45 | 1.57 | 1.65 | -0.35 | -18.23 % | 1 | 61 | 09:33:52 |
140.00 | 1.15 | 4.40 | 2.92 | 2.775 | -1.58 | -35.11 % | 1 | 65 | 09:41:18 |
145.00 | 3.50 | 8.10 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 7.80 | 12.50 | 13.10 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 22.00 | 8.90 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions