Allegion Stock Quote ALLE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Allegion Plc (ALLE) Quote

Allegion Plc (ALLE)

114.67

-0.37

(-0.32%)

Closed July 10 4:00PM

Delayed by 15 minutes

114.67

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

114.67

Bid

-

Ask

-

Volume

277,145

114.035 Day's Range 115.37

95.94 52 Week Range 136.91

Market Cap

Previous Close

115.04

Open

114.67

Last Trade

Last Trade Time

Financial Volume

$ 31,816,756

VWAP

114.8018

Average Volume (3m)

612,568

Shares Outstanding

87,440,696

Dividend Yield

1.62%

PE Ratio

18.56

Earnings Per Share (EPS)

6.18

Revenue

3.65B

Net Profit

540.4M

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.allegion.com

Headquarters

Dublin, Irl

Founded

1970

Allegion Plc is listed in the Security Systems Service sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was $115.04. Over the last year, Allegion shares have traded in a share price range of $ 95.94 to $ 136.91.

Allegion currently has 87,440,696 shares outstanding. The market capitalization of Allegion is $10.06 billion. Allegion has a price to earnings ratio (PE ratio) of 18.56.

Allegion Schedules Conference Call, Webcast to Announce 2024 Second-Quarter Results

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2024 second-quarter financial results on Wednesday, July 24, before the market opens. Later...

Allegion Appoints Stacy Cozad as New General Counsel

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has appointed Stacy Cozad as senior vice president, general counsel and corporate secretary, effective Aug...

Old Dominion University Launches Mobile Credentials with CBORD and Allegion

NORFOLK, Va., June 28, 2024 (GLOBE NEWSWIRE) -- CBORD, the leading provider of integrated technology solutions for campus ID card systems, access control, foodservice, nutrition and commerce, is...

Allegion Introduces the Von Duprin 70 Series Exit Devices, Offering New Level of Quality at Mid-Price Point

Allegion Introduces the Von Duprin 70 Series Exit Devices, Offering New Level of Quality at Mid-Price Point PR Newswire CARMEL, Ind., June 25, 2024 Von Duprin addresses the challenges of modern...

Zentra Brings Resident Keys in Apple Wallet to Customers

Zentra Brings Resident Keys in Apple Wallet to Customers PR Newswire PHILADELPHIA, Pa., June 19, 2024 Resident keys in Apple Wallet offers easy, secure access to multifamily buildings with a...

University of Notre Dame Launches Mobile Credentials with CBORD

NOTRE DAME, Ind., June 18, 2024 (GLOBE NEWSWIRE) -- CBORD is excited to announce the successful launch of mobile credentials at the University of Notre Dame. This innovative solution allows...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-1.00146766813	115.83	116.97	113.27	500759	115.42776193	CS
4	-2.48	-2.11694408878	117.15	122.375	113.27	670163	116.43274139	CS
12	-11.67	-9.23697957891	126.34	128.975	113.27	612568	120.98358577	CS
26	-7.98	-6.50631879331	122.65	136.91	113.27	671783	125.52746077	CS
52	-2.15	-1.84043828112	116.82	136.91	95.94	732071	117.45400561	CS
156	-24.82	-17.7933902072	139.49	148.79	87.33	731723	115.50617307	CS
260	4.81	4.37829965411	109.86	148.79	77.37	725671	113.90685312	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M

fung_derf

fung_derf 5 years ago

This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.

newmedman

newmedman 6 years ago

don't ask what your company can do for you...

ask what you can do for your company.

fung_derf

fung_derf 6 years ago

Yeah, I told her it was a good company. However, she's with a good company now, but things change.

newmedman

newmedman 6 years ago

I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

fung_derf

fung_derf 6 years ago

How much do you know about this company?
My daughter is interviewing with them.

newmedman

newmedman 7 years ago

yep, I learned that when I sold my GW.

fung_derf

fung_derf 7 years ago

BTW, those foreign tax withholdings are a pain in the butt

fung_derf

fung_derf 7 years ago

Doesn't look awful around $10.40 or so.

newmedman

newmedman 7 years ago

Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.

fung_derf

fung_derf 7 years ago

I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip

newmedman

newmedman 7 years ago

Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis

newmedman

newmedman 7 years ago

some bigly people put a buy rating on it. I'd sell it all

fung_derf

fung_derf 7 years ago

does that mean to sell?

newmedman

newmedman 7 years ago

newmedman

newmedman 7 years ago

Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.

ValueInvestor15

ValueInvestor15 7 years ago

Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis

fung_derf

fung_derf 7 years ago

Can't imagine what post got deleted here.

newmedman

newmedman 8 years ago

Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70

fung_derf

fung_derf 8 years ago

By your bed of course

newmedman

newmedman 8 years ago

give me a minute, I forgot where I left the cattle prod.

fung_derf

fung_derf 8 years ago

can you make it go faster?

newmedman

newmedman 8 years ago

newmedman

newmedman 8 years ago

what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!

newmedman

newmedman 8 years ago

good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.

fung_derf

fung_derf 8 years ago

newmedman

newmedman 8 years ago

Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions