Allego NV Historical Data - ALLG.WS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Allego NV (ALLG.WS)
Allego NV (ALLG.WS) Historical

Allego NV (ALLG.WS)

0.328

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721860800	0.328	0	0.00	0.328	0.328	0.328	0
1721774400	0.328	0	0.00	0.328	0.328	0.328	0
1721688000	0.328	0	0.00	0.328	0.328	0.328	0
1721428800	0.328	0	0.00	0.328	0.328	0.328	0
1721342400	0.328	0	0.00	0.328	0.328	0.328	0
1721256000	0.328	0	0.00	0.328	0.328	0.328	0
1721169600	0.328	0	0.00	0.328	0.328	0.328	0
1721083200	0.328	0	0.00	0.328	0.328	0.328	0
1720824000	0.328	0	0.00	0.328	0.328	0.328	0
1720737600	0.328	0	0.00	0.328	0.328	0.328	0
1720651200	0.328	0	0.00	0.328	0.328	0.328	0
1720564800	0.328	0	0.00	0.328	0.328	0.328	0
1720478400	0.328	0	0.00	0.328	0.328	0.328	0
1720219200	0.328	0	0.00	0.328	0.328	0.328	0
1720040640	0.328	0	0.00	0.328	0.328	0.328	0
1719960000	0.328	0	0.00	0.328	0.328	0.328	0
1719873600	0.328	0	0.00	0.328	0.328	0.328	0
1719614400	0.328	0	0.00	0.328	0.328	0.328	0
1719528000	0.328	0	0.00	0.328	0.328	0.328	0
1719441600	0.328	0	0.00	0.328	0.328	0.328	0
1719355200	0.328	0	0.00	0.328	0.328	0.328	0
1719268800	0.328	0	0.00	0.328	0.328	0.328	0
1719009600	0.328	0	0.00	0.328	0.328	0.328	0
1718923200	0.328	0	0.00	0.328	0.328	0.328	0
1718750400	0.328	0	0.00	0.328	0.328	0.328	0
1718664000	0.328	0	0.00	0.328	0.328	0.328	0
1718404800	0.328	0	0.00	0.328	0.328	0.328	0
1718318400	0.328	0	0.00	0.328	0.328	0.328	0
1718232000	0.328	0	0.00	0.328	0.328	0.328	0
1718145600	0.328	0	0.00	0.328	0.328	0.328	0
1718059200	0.328	0	0.00	0.328	0.328	0.328	0
1717800000	0.328	0	0.00	0.328	0.328	0.328	0
1717713600	0.328	0	0.00	0.328	0.328	0.328	0
1717627200	0.328	0	0.00	0.328	0.328	0.328	0
1717540800	0.328	0	0.00	0.328	0.328	0.328	0
1717454400	0.328	0	0.00	0.328	0.328	0.328	0
1717195200	0.328	0	0.00	0.328	0.328	0.328	0
1717108800	0.328	0	0.00	0.328	0.328	0.328	0
1717022400	0.328	0	0.00	0.328	0.328	0.328	0
1716936000	0.328	0	0.00	0.328	0.328	0.328	0
1716590400	0.328	0	0.00	0.328	0.328	0.328	0
1716504000	0.328	0	0.00	0.328	0.328	0.328	0
1716417600	0.328	0	0.00	0.328	0.328	0.328	0
1716331200	0.328	0	0.00	0.328	0.328	0.328	0
1716244800	0.328	0	0.00	0.328	0.328	0.328	0
1715985600	0.328	0	0.00	0.328	0.328	0.328	0
1715899200	0.328	0	0.00	0.328	0.328	0.328	0
1715812800	0.328	0	0.00	0.328	0.328	0.328	0
1715726400	0.328	0	0.00	0.328	0.328	0.328	0
1715640000	0.328	0	0.00	0.328	0.328	0.328	0
1715380800	0.328	0	0.00	0.328	0.328	0.328	0
1715294400	0.328	0	0.00	0.328	0.328	0.328	0
1715208000	0.328	0	0.00	0.328	0.328	0.328	0
1715121600	0.328	0	0.00	0.328	0.328	0.328	0
1715035200	0.328	0	0.00	0.328	0.328	0.328	0
1714776000	0.328	0	0.00	0.328	0.328	0.328	0
1714689600	0.328	0	0.00	0.328	0.328	0.328	0
1714603200	0.328	0	0.00	0.328	0.328	0.328	0
1714516800	0.328	0	0.00	0.328	0.328	0.328	0
1714430400	0.328	0	0.00	0.328	0.328	0.328	0
1714171200	0.328	0	0.00	0.328	0.328	0.328	0
1714084800	0.328	0	0.00	0.328	0.328	0.328	0

RockBridge Resources Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions