We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.68 | 1.7 | 1.68 | 71202 | 1.69 | CS |
| 4 | 0.01 | 0.59880239521 | 1.67 | 1.7 | 1.67 | 160861 | 1.68601982 | CS |
| 12 | 0.48 | 40 | 1.2 | 1.7 | 0.7 | 304312 | 1.54632389 | CS |
| 26 | 0.65 | 63.1067961165 | 1.03 | 2.11 | 0.57 | 370045 | 1.32068468 | CS |
| 52 | -1 | -37.3134328358 | 2.68 | 3.06 | 0.57 | 246433 | 1.47221054 | CS |
| 156 | -8.22 | -83.0303030303 | 9.9 | 28.44 | 0.57 | 408296 | 9.57169895 | CS |
| 260 | -8.22 | -83.0303030303 | 9.9 | 28.44 | 0.57 | 408296 | 9.57169895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 18343 |
| 1721428800 | 1.69 | 0 | 0.00 | 1.69 | 1.695 | 1.68 | 56393 |
| 1721342400 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 32328 |
| 1721256000 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 27210 |
| 1721169600 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 49065 |
| 1721083200 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 197320 |
| 1720824000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.6801 | 148978 |
| 1720737600 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.6801 | 174648 |
| 1720651200 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 236350 |
| 1720564800 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 132703 |
| 1720478400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 67314 |
| 1720219200 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.68 | 183740 |
| 1720040640 | 1.68 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 46952 |
| 1719960000 | 1.68 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 171883 |
| 1719873600 | 1.68 | 0 | 0.00 | 1.68 | 1.69 | 1.67 | 228758 |
| 1719614400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719528000 | 1.68 | 0 | 0.00 | 1.68 | 1.69 | 1.67 | 293598 |
| 1719441600 | 1.68 | 0 | 0.00 | 1.67 | 1.69 | 1.67 | 113212 |
| 1719355200 | 1.68 | -0.01 | -0.59 | 1.68 | 1.69 | 1.67 | 160554 |
| 1719268800 | 1.69 | 0.01 | 0.60 | 1.67 | 1.69 | 1.67 | 544518 |
| 1719009600 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.67 | 303485 |
| 1718923200 | 1.67 | -0.01 | -0.60 | 1.67 | 1.68 | 1.67 | 494664 |
| 1718750400 | 1.68 | 0 | 0.00 | 1.67 | 1.68 | 1.67 | 955466 |
| 1718664000 | 1.68 | 0.95 | 128.57 | 1.68 | 1.69 | 1.67 | 9419572 |
| 1718404800 | 0.735 | -0.02 | -2.65 | 0.7726 | 0.7931 | 0.71 | 71883 |
| 1718318400 | 0.755 | -0.014 | -1.82 | 0.77 | 0.77 | 0.7299 | 48046 |
| 1718232000 | 0.769 | 0.009 | 1.18 | 0.77 | 0.8191 | 0.74 | 48768 |
| 1718145600 | 0.76 | -0.005 | -0.65 | 0.78 | 0.8 | 0.73 | 112903 |
| 1718059200 | 0.765 | 0.0213 | 2.86 | 0.76 | 0.8037 | 0.7 | 56570 |
| 1717800000 | 0.7437 | -0.0463 | -5.86 | 0.8 | 0.84 | 0.71 | 139142 |
| 1717713600 | 0.79 | 0.04 | 5.33 | 0.798 | 0.8399 | 0.747 | 61925 |
| 1717627200 | 0.75 | -0.015 | -1.96 | 0.747 | 0.77 | 0.72 | 47187 |
| 1717540800 | 0.765 | -0.005 | -0.65 | 0.8 | 0.8115 | 0.73 | 98516 |
| 1717454400 | 0.77 | 0.0201 | 2.68 | 0.78 | 0.83803 | 0.7499 | 88536 |
| 1717195200 | 0.7499 | -0.0501 | -6.26 | 0.8 | 0.83925 | 0.7 | 163995 |
| 1717108800 | 0.8 | -0.079 | -8.99 | 0.8526 | 0.87 | 0.791 | 194109 |
| 1717022400 | 0.879 | -0.001 | -0.11 | 0.88 | 0.9 | 0.826 | 91803 |
| 1716936000 | 0.88 | -0.02 | -2.22 | 0.92 | 0.98 | 0.8423 | 510288 |
| 1716590400 | 0.9 | -0.0498 | -5.24 | 0.95 | 0.9793 | 0.8546 | 68433 |
| 1716504000 | 0.9498 | -0.025 | -2.56 | 1 | 1.05 | 0.9201 | 91704 |
| 1716417600 | 0.9748 | -0.02 | -2.01 | 1 | 1.06 | 0.9701 | 43693 |
| 1716331200 | 0.9948 | 0.0248 | 2.56 | 0.96 | 1.06 | 0.96 | 75635 |
| 1716244800 | 0.97 | 0.0675 | 7.48 | 0.93 | 1.0001 | 0.9201 | 77592 |
| 1715985600 | 0.9025 | -0.1675 | -15.65 | 1.06 | 1.1299999 | 0.9 | 204481 |
| 1715899200 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.16 | 1.07 | 69072 |
| 1715812800 | 1.11 | -0.03 | -2.63 | 1.15 | 1.1822 | 1.1 | 74134 |
| 1715726400 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.1399999 | 75673 |
| 1715640000 | 1.2 | 0.09 | 8.11 | 1.1 | 1.2 | 1.1 | 34980 |
| 1715380800 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2116 | 1.1 | 78307 |
| 1715294400 | 1.19 | 0 | 0.00 | 1.2 | 1.23 | 1.19 | 22727 |
| 1715208000 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.1601 | 21496 |
| 1715121600 | 1.23 | 0.08 | 6.96 | 1.2 | 1.24 | 1.1201 | 56120 |
| 1715035200 | 1.15 | -0.13 | -10.16 | 1.24 | 1.2698 | 1.15 | 74959 |
| 1714776000 | 1.28 | 0.01 | 0.79 | 1.25 | 1.29 | 1.24 | 81808 |
| 1714689600 | 1.27 | 0.07 | 5.83 | 1.22 | 1.27 | 1.21 | 94451 |
| 1714603200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.24 | 1.2 | 24208 |
| 1714516800 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.2 | 67688 |
| 1714430400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.27 | 1.17 | 65510 |
| 1714171200 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.18 | 92496 |
| 1714084800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 38208 |
| 1713998400 | 1.2 | 0.09 | 8.11 | 1.2 | 1.21 | 1.12 | 78504 |
| 1713912000 | 1.11 | 0.03 | 2.78 | 1.05 | 1.15 | 1.05 | 64425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
