ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alabama Power Company

Alabama Power Company (ALP-Q)

25.03
0.00
(0.00%)
Closed December 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173465160025.0300.0025.0325.0325.030
173456520025.0300.0025.0325.0325.030
173447880025.0300.0025.0325.0325.030
173439240025.0300.0025.0325.0325.030
173413320025.0300.0025.0325.0325.030
173404680025.0300.0025.0325.0325.030
173396040025.0300.0025.0325.0325.030
173387400025.0300.0025.0325.0325.030
173378760025.0300.0025.0325.0325.030
173352840025.0300.0025.0325.0325.030
173344200025.0300.0025.0325.0325.030
173335560025.0300.0025.0325.0325.030
173326920025.0300.0025.0325.0325.030
173318280025.0300.0025.0325.0325.030
173291784025.0300.0025.0325.0325.030
173275080025.0300.0025.0325.0325.030
173266440025.0300.0025.0325.0325.030
173257800025.0300.0025.0325.0325.030
173231880025.0300.0025.0325.0325.030
173223240025.0300.0025.0325.0325.030
173214600025.0300.0025.0325.0325.030
173205960025.0300.0025.0325.0325.030
173197320025.0300.0025.0325.0325.030
173171400025.0300.0025.0325.0325.030
173162760025.0300.0025.0325.0325.030
173154120025.0300.0025.0325.0325.030
173145480025.0300.0025.0325.0325.030
173136840025.0300.0025.0325.0325.030
173110920025.0300.0025.0325.0325.030
173102280025.0300.0025.0325.0325.030
173093640025.0300.0025.0325.0325.030
173085000025.0300.0025.0325.0325.030
173076360025.0300.0025.0325.0325.030
173050080025.0300.0025.0325.0325.030
173041440025.0300.0025.0325.0325.030
173032800025.0300.0025.0325.0325.030
173024160025.0300.0025.0325.0325.030
173015520025.0300.0025.0325.0325.030
172989600025.0300.0025.0325.0325.030
172980960025.0300.0025.0325.0325.030
172972320025.0300.0025.0325.0325.030
172963680025.0300.0025.0325.0325.030
172955040025.0300.0025.0325.0325.030
172929120025.0300.0025.0325.0325.030
172920480025.0300.0025.0325.0325.030
172911840025.0300.0025.0325.0325.030
172903200025.0300.0025.0325.0325.030
172894560025.0300.0025.0325.0325.030
172868640025.0300.0025.0325.0325.030
172860000025.0300.0025.0325.0325.030
172851360025.0300.0025.0325.0325.030
172842720025.0300.0025.0325.0325.030
172834080025.0300.0025.0325.0325.030
172808160025.0300.0025.0325.0325.030
172799520025.0300.0025.0325.0325.030
172790880025.0300.0025.0325.0325.030
172782240025.0300.0025.0325.0325.030
172773600025.0300.0025.0325.0325.030
172747680025.0300.0025.0325.0325.030
172739040025.0300.0025.0325.0325.030
172730400025.0300.0025.0325.0325.030
172721760025.0300.0025.0325.0325.030
172713120025.0300.0025.0325.0325.030
172687200025.0300.0025.0325.0325.030

Your Recent History

Delayed Upgrade Clock