We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 25.73 | 0.04 | 0.16 | 25.78 | 25.78 | 25.73 | 1601 |
| 1721342400 | 25.69 | 0.04 | 0.16 | 25.75 | 25.83 | 25.69 | 1771 |
| 1721256000 | 25.65 | -0.18 | -0.70 | 25.99 | 25.99 | 25.65 | 6364 |
| 1721169600 | 25.83 | -0.08 | -0.30 | 25.9364 | 25.9364 | 25.8297 | 1707 |
| 1721083200 | 25.908 | -0.28 | -1.08 | 25.67 | 25.96 | 25.67 | 11261 |
| 1720824000 | 26.19 | 0.05 | 0.19 | 26.14 | 26.1982 | 26.02 | 7298 |
| 1720737600 | 26.14 | 0.11 | 0.42 | 26.03 | 26.1811 | 26.03 | 1977 |
| 1720651200 | 26.03 | 0.02 | 0.08 | 26.11 | 26.11 | 26.03 | 140 |
| 1720564800 | 26.0101 | -0.08 | -0.31 | 26.01 | 26.05 | 26.01 | 1181 |
| 1720478400 | 26.09 | 0.04 | 0.15 | 26 | 26.1633 | 26 | 1263 |
| 1720219200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 427 |
| 1720040640 | 26.05 | 0.25 | 0.97 | 25.9 | 26.19 | 25.9 | 920 |
| 1719960000 | 25.8001 | -0.09 | -0.35 | 25.836 | 25.9 | 25.75 | 2571 |
| 1719873600 | 25.89 | -0.02 | -0.08 | 25.7101 | 25.95 | 25.7101 | 1690 |
| 1719614400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1719528000 | 25.91 | 0.11 | 0.43 | 25.76 | 26.2 | 25.76 | 5455 |
| 1719441600 | 25.8 | -0.08 | -0.31 | 25.87 | 25.87 | 25.6965 | 4720 |
| 1719355200 | 25.88 | -0.12 | -0.46 | 26.15 | 26.15 | 25.8 | 9356 |
| 1719268800 | 26 | 0.04 | 0.15 | 26 | 26.1853 | 25.9 | 4048 |
| 1719009600 | 25.96 | -0.21 | -0.80 | 25.98 | 26.1986 | 25.92 | 2738 |
| 1718923200 | 26.1684 | 0.27 | 1.04 | 25.99 | 26.1684 | 25.96 | 714 |
| 1718750400 | 25.9 | 0.03 | 0.12 | 25.98 | 26.04 | 25.9 | 6047 |
| 1718664000 | 25.87 | -0.02 | -0.08 | 25.89 | 26.13 | 25.87 | 9757 |
| 1718404800 | 25.89 | -0.08 | -0.31 | 26.1 | 26.1 | 25.89 | 1142 |
| 1718318400 | 25.9713 | -0.07 | -0.26 | 26.05 | 26.0712 | 25.92 | 1833 |
| 1718232000 | 26.0389 | -0.01 | -0.04 | 26.1 | 26.1975 | 25.93 | 4312 |
| 1718145600 | 26.05 | -0.02 | -0.08 | 25.95 | 26.07 | 25.9041 | 1771 |
| 1718059200 | 26.07 | 0.07 | 0.29 | 25.98 | 26.07 | 25.98 | 426 |
| 1717800000 | 25.9957 | 0.06 | 0.24 | 25.86 | 26 | 25.86 | 5524 |
| 1717713600 | 25.9325 | 0.02 | 0.09 | 25.99 | 26.34 | 25.91 | 15471 |
| 1717627200 | 25.91 | -0.21 | -0.80 | 26.1199 | 26.2 | 25.91 | 7932 |
| 1717540800 | 26.1199 | 0.2 | 0.77 | 26.03 | 26.12 | 26.03 | 2510 |
| 1717454400 | 25.92 | 0.18 | 0.70 | 25.92 | 25.92 | 25.77 | 2089 |
| 1717195200 | 25.74 | 0 | 0.00 | 25.95 | 25.95 | 25.74 | 55 |
| 1717108800 | 25.74 | -0.01 | -0.04 | 25.75 | 25.8 | 25.655 | 1933 |
| 1717022400 | 25.75 | -0.38 | -1.47 | 26 | 26 | 25.61 | 2434 |
| 1716936000 | 26.1349 | -0.09 | -0.32 | 26.18 | 26.18 | 26.1349 | 320 |
| 1716590400 | 26.2201 | -0.02 | -0.08 | 26.2201 | 26.2201 | 26.2201 | 564 |
| 1716504000 | 26.24 | -0.05 | -0.19 | 26.24 | 26.24 | 26.21 | 285 |
| 1716417600 | 26.29 | 0.03 | 0.11 | 26.21 | 26.29 | 26.21 | 385 |
| 1716331200 | 26.26 | 0.32 | 1.23 | 26.0766 | 26.26 | 26.07 | 635 |
| 1716244800 | 25.94 | -0.07 | -0.27 | 26.01 | 26.1 | 25.92 | 3728 |
| 1715985600 | 26.01 | 0.1 | 0.38 | 26.1 | 26.1 | 26.01 | 620 |
| 1715899200 | 25.9105 | -0.15 | -0.57 | 26.06 | 26.06 | 25.9105 | 536 |
| 1715812800 | 26.06 | -0.16 | -0.63 | 26.06 | 26.06 | 26.05 | 899 |
| 1715726400 | 26.2248 | 0 | 0.00 | 26.2248 | 26.2248 | 26.2248 | 2 |
| 1715640000 | 26.2248 | 0.37 | 1.43 | 26.05 | 26.3 | 26.04 | 8757 |
| 1715380800 | 25.855 | 0 | 0.02 | 25.85 | 25.855 | 25.85 | 732 |
| 1715294400 | 25.85 | -0.1 | -0.39 | 25.84 | 25.9582 | 25.61 | 4776 |
| 1715208000 | 25.95 | 0.07 | 0.27 | 25.89 | 26.06 | 25.89 | 995 |
| 1715121600 | 25.879 | -0.12 | -0.47 | 26.06 | 26.06 | 25.879 | 528 |
| 1715035200 | 26 | -0.06 | -0.23 | 25.99 | 26.06 | 25.98 | 5135 |
| 1714776000 | 26.06 | 0.13 | 0.49 | 26.06 | 26.06 | 26.06 | 291 |
| 1714689600 | 25.932 | 0 | 0.00 | 25.93 | 25.932 | 25.93 | 117 |
| 1714603200 | 25.932 | -0.08 | -0.32 | 25.83 | 25.932 | 25.83 | 180 |
| 1714516800 | 26.0153 | 0 | 0.00 | 25.75 | 26.0153 | 25.75 | 160 |
| 1714430400 | 26.0153 | 0.26 | 0.99 | 25.76 | 26.0153 | 25.76 | 1021 |
| 1714171200 | 25.76 | 0.1 | 0.39 | 25.8 | 25.8001 | 25.76 | 976 |
| 1714084800 | 25.66 | -0.18 | -0.68 | 25.66 | 25.66 | 25.66 | 290 |
| 1713998400 | 25.835 | 0.23 | 0.92 | 25.65 | 26.06 | 25.6426 | 3126 |
| 1713912000 | 25.6 | 0.03 | 0.12 | 25.8 | 25.8 | 25.6 | 1790 |
| 1713825600 | 25.57 | -0.26 | -1.01 | 25.98 | 26.05 | 25.5 | 6173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
