ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arcadium Lithium plc

Arcadium Lithium plc (ALTM)

5.82
-0.01
(-0.17%)
At close: February 25 4:00PM
5.8202
0.0002
( 0.00% )
After Hours: 5:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0098-0.1680960548895.835.845.82212025265.82734971CS
40.08021.397212543555.745.845.68172118615.786646CS
120.685213.34371957165.1355.844.81162787115.53961963CS
262.9802104.9366197182.845.842.194192804435.05663818CS
521.120223.83404255324.75.842.194149940244.63874636CS
156-0.8898-13.2608047696.717.272.194150662024.75818394CS
260-0.8898-13.2608047696.717.272.194150662024.75818394CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405268005.82-0.01-0.175.845.845.828622284
17404404005.830.010.175.835.845.8211369038
17401812005.82-0.01-0.175.845.845.8246278154
17400948005.83-0.01-0.175.835.845.8215468136
17400084005.840.010.175.825.845.8218181697
17399220005.8300.005.835.845.8214715603
17395764005.830.010.175.835.835.8222350514
17394900005.820.030.525.825.835.7929887603
17394036005.790.061.055.85.80999995.7941866305
17393172005.73-0.02-0.355.745.755.728286777
17392308005.750.020.355.745.765.7315518210
17389716005.73-0.03-0.525.755.765.739019860
17388852005.760.030.525.745.76999995.7311424381
17387988005.73-0.02-0.355.755.755.726979465
17387124005.750.040.705.715.75825.717902208
17386260005.71-0.03-0.525.725.745.6818685963
17383668005.7400.005.7455.765.7217349499
17382804005.74-0.01-0.175.755.765.749302404
17381940005.750.030.525.7255.765.729580124
17381076005.72-0.01-0.175.745.755.7114336022
17380212005.73-0.02-0.355.745.755.739749855
17377620005.750.020.355.735.765.7319983984
17376756005.7300.005.735.735.730
17375892005.730.010.175.725.755.7118311518
17375028005.7200.005.725.735.7111080459
17371572005.720.020.355.715.735.79152049
17370708005.7-0.01-0.185.725.735.716283492
17369844005.710.010.185.715.725.76110670
17368980005.700.005.75.725.6923614892
17368116005.70.040.715.675.715.6717498864
17365524005.66-0.04-0.705.75.715.6642414159
17363796005.70.438.165.725.735.7108180305
17362932005.26999990.050.965.25.35.198831617
17362068005.22-0.05-0.955.255.295.215478329
17359476005.26999990.112.135.185.295.1711647951
17358612005.160.030.585.135.185.117839994
17356884005.13-0.01-0.195.175.25.1212133431
17356020005.140.010.195.135.185.116820946
17353428005.13-0.06-1.165.155.215.086039781
17352564005.19-0.07-1.335.225.295.185292320
17350778405.260.295.845.175.26999995.1211202441
17349972004.970.122.474.875.0554.8613235460
17347380004.85-0.03-0.614.874.944.809999942238810
17346516004.88-0.09-1.814.965.05999994.8719233290
17345652004.97-0.09-1.785.045.084.9315849911
17344788005.0599999-0.03-0.595.075.095.0312746089
17343924005.09-0.05-0.975.135.1355.0814410161
17341332005.14-0.07-1.345.195.2155.139559909
17340468005.210.091.765.125.2255.118039284
17339604005.1200.005.135.145.16318114
17338740005.1200.005.1255.185.118731739
17337876005.12-0.13-2.485.225.26999995.129237939
17335284005.250.142.745.155.26999995.118461730
17334420005.11-0.03-0.585.125.165.18440751
17333556005.140.030.595.115.165.17522594
17332692005.11-0.05-0.975.155.175.0912077388
17331828005.16-0.09-1.715.255.294.9725931087
17329178405.250.020.385.255.2755.253800291
17327508005.2300.005.265.295.235415246
17326644005.23-0.09-1.695.30999995.325.225880983

ALTM Financials

Financials