We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0223 | 2.63562226687 | 0.8461 | 0.8958 | 0.81 | 165951 | 0.86577131 | CS |
| 4 | -0.1816 | -17.2952380952 | 1.05 | 1.35 | 0.81 | 371721 | 1.07486884 | CS |
| 12 | -1.4916 | -63.2033898305 | 2.36 | 3.55 | 0.81 | 1404789 | 2.3911267 | CS |
| 26 | -2.3316 | -72.8625 | 3.2 | 3.95 | 0.81 | 1153718 | 2.67748085 | CS |
| 52 | -8.1316 | -90.3511111111 | 9 | 9 | 0.81 | 619894 | 2.81335677 | CS |
| 156 | -8.1316 | -90.3511111111 | 9 | 9 | 0.81 | 619894 | 2.81335677 | CS |
| 260 | -8.1316 | -90.3511111111 | 9 | 9 | 0.81 | 619894 | 2.81335677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.8596 | -0.0069 | -0.80 | 0.89 | 0.8958 | 0.841 | 152505 |
| 1721947200 | 0.8665 | -0.0005 | -0.06 | 0.89 | 0.89 | 0.8199999 | 147732 |
| 1721860800 | 0.867 | -0.0018 | -0.21 | 0.8568 | 0.8739 | 0.8368 | 169981 |
| 1721774400 | 0.8688 | 0.0188 | 2.21 | 0.87 | 0.89 | 0.812 | 192782 |
| 1721688000 | 0.85 | -0.005 | -0.58 | 0.8461 | 0.8835 | 0.81 | 157256 |
| 1721428800 | 0.855 | -0.0248 | -2.82 | 0.8646 | 0.8698 | 0.844 | 198154 |
| 1721342400 | 0.8798 | -0.0565 | -6.03 | 0.93 | 0.9399 | 0.85 | 309369 |
| 1721256000 | 0.9363 | -0.0637 | -6.37 | 0.99 | 0.9999 | 0.9102 | 298291 |
| 1721169600 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9615 | 523508 |
| 1721083200 | 1 | -0.06 | -5.66 | 1.03 | 1.03 | 1 | 182008 |
| 1720824000 | 1.06 | 0.02 | 1.92 | 1.01 | 1.07 | 1 | 154957 |
| 1720737600 | 1.04 | 0.01 | 0.97 | 1.06 | 1.07 | 0.989602 | 251033 |
| 1720651200 | 1.03 | -0.02 | -1.90 | 1.06 | 1.0699 | 0.981 | 163757 |
| 1720564800 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1299999 | 1.02 | 207886 |
| 1720478400 | 1.12 | -0.04 | -3.45 | 1.23 | 1.23 | 1.07 | 279870 |
| 1720219200 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.1399999 | 248099 |
| 1720040640 | 1.26 | 0 | 0.00 | 1.25 | 1.35 | 1.11 | 554570 |
| 1719960000 | 1.26 | 0.14 | 12.50 | 1.09 | 1.29 | 1.05 | 945916 |
| 1719873600 | 1.12 | 0.12 | 12.27 | 1.05 | 1.2 | 0.9701 | 1899505 |
| 1719614400 | 0.9976 | -0.3024 | -23.26 | 1.2 | 1.21 | 0.83 | 2935185 |
| 1719528000 | 1.3 | -0.26 | -16.67 | 1.47 | 1.51 | 1.29 | 521161 |
| 1719441600 | 1.56 | -0.31 | -16.58 | 1.5 | 1.5963 | 1.3899999 | 606573 |
| 1719355200 | 1.87 | -0.03 | -1.58 | 1.9 | 2.29 | 1.82 | 895375 |
| 1719268800 | 1.9 | -0.38 | -16.67 | 2.14 | 2.2 | 1.87 | 895194 |
| 1719009600 | 2.2799999 | -0.32 | -12.31 | 2.55 | 2.59 | 2 | 3229631 |
| 1718923200 | 2.6 | 1.54 | 145.28 | 1.2 | 3.55 | 1.2 | 63369674 |
| 1718750400 | 1.06 | -0.06 | -5.36 | 1.24 | 1.25 | 1.05 | 79011 |
| 1718664000 | 1.12 | -0.11 | -8.94 | 1.43 | 1.46 | 1.12 | 40376 |
| 1718404800 | 1.23 | -0.16 | -11.51 | 1.35 | 1.43 | 1.2 | 47549 |
| 1718318400 | 1.3899999 | 0 | 0.00 | 1.5 | 1.537 | 1.37 | 59857 |
| 1718232000 | 1.3899999 | 0.15 | 12.10 | 1.31 | 1.41 | 1.23 | 64043 |
| 1718145600 | 1.24 | 0.05 | 4.20 | 1.15 | 1.24 | 1.0401 | 96048 |
| 1718059200 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.1399999 | 65320 |
| 1717800000 | 1.26 | -0.15 | -10.64 | 1.3602 | 1.3799999 | 1.235 | 50690 |
| 1717713600 | 1.41 | -0.03 | -2.08 | 1.46 | 1.485 | 1.3799999 | 71669 |
| 1717627200 | 1.44 | -0.07 | -4.64 | 1.47 | 1.5169999 | 1.41 | 63203 |
| 1717540800 | 1.51 | 0.08 | 5.59 | 1.43 | 1.5499 | 1.43 | 37736 |
| 1717454400 | 1.43 | -0.08 | -5.30 | 1.51 | 1.5899 | 1.35 | 68774 |
| 1717195200 | 1.51 | 0 | 0.00 | 1.56 | 1.62 | 1.51 | 22244 |
| 1717108800 | 1.51 | -0.09 | -5.63 | 1.65 | 1.77 | 1.5 | 126934 |
| 1717022400 | 1.6 | 0.01 | 0.63 | 1.61 | 1.61 | 1.55 | 17799 |
| 1716936000 | 1.59 | -0.04 | -2.45 | 1.7 | 1.7 | 1.5 | 50399 |
| 1716590400 | 1.6299999 | 0.09 | 5.84 | 1.5 | 1.69 | 1.49 | 52176 |
| 1716504000 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.6399999 | 1.5 | 115230 |
| 1716417600 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.73 | 1.58 | 91242 |
| 1716331200 | 1.69 | 0 | 0.00 | 1.69 | 1.75 | 1.62 | 57829 |
| 1716244800 | 1.69 | -0.08 | -4.52 | 1.75 | 1.9 | 1.62 | 102934 |
| 1715985600 | 1.77 | -0.09 | -4.84 | 2 | 2.0001 | 1.75 | 88749 |
| 1715899200 | 1.86 | -0.06 | -3.13 | 1.88 | 1.95 | 1.815 | 40743 |
| 1715812800 | 1.92 | -0.19 | -9.00 | 2.12 | 2.2 | 1.81 | 128196 |
| 1715726400 | 2.11 | 0.17 | 8.76 | 1.88 | 2.3 | 1.7517 | 174509 |
| 1715640000 | 1.94 | -0.02 | -1.02 | 1.95 | 2.04 | 1.9 | 41061 |
| 1715380800 | 1.96 | -0.17 | -7.98 | 2.04 | 2.11 | 1.93 | 72872 |
| 1715294400 | 2.13 | 0.01 | 0.47 | 2.11 | 2.18 | 2.08 | 26351 |
| 1715208000 | 2.12 | 0.06 | 2.91 | 2.0299999 | 2.12 | 1.82 | 84384 |
| 1715121600 | 2.06 | -0.09 | -4.19 | 2.14 | 2.14 | 2.0099999 | 24957 |
| 1715035200 | 2.15 | -0.15 | -6.52 | 2.36 | 2.36 | 2.0555 | 19751 |
| 1714776000 | 2.3 | 0.1 | 4.55 | 2.27 | 2.43 | 2.2001 | 39238 |
| 1714689600 | 2.2 | -0.15 | -6.38 | 2.34 | 2.34 | 2.145 | 37467 |
| 1714603200 | 2.35 | 0.34 | 16.92 | 2.13 | 2.35 | 1.915 | 210672 |
| 1714516800 | 2.0099999 | 0 | 0.00 | 2.07 | 2.11 | 2.0099999 | 32136 |
| 1714430400 | 2.0099999 | 0.09 | 4.69 | 1.97 | 2.06 | 1.92 | 88005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
